VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for James Warren Tea Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for James Warren Tea Ltd.. Historical Price for James Warren Tea Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for James Warren Tea Ltd.

Exchange BSE NSE
Last Traded Price
120.65
Not Listed
Last Traded Date 18 Oct 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -0.50

% Change -0.41%

Day's Open 122.00

Previous Close 121.15

Day's High 122.00

Day's Low 120.65

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.31
Total Traded Quantity 205
Number Of Trades 8

Historical Prices for James Warren Tea Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 120.20 123.00 120.05 122.80 0.01 9 588 
13 Oct 2017 127.00 127.00 121.40 121.40 0.00 6 134 
12 Oct 2017 124.90 126.40 120.55 126.40 0.01 8 1045 
11 Oct 2017 121.00 121.00 121.00 121.00 0.00 1 35 
10 Oct 2017 120.50 120.60 120.45 120.50 0.01 6 459 
09 Oct 2017 120.10 121.05 120.10 120.30 0.01 6 433 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: