VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for James Warren Tea Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for James Warren Tea Ltd.. Historical Price for James Warren Tea Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for James Warren Tea Ltd.

Exchange BSE NSE
Last Traded Price
135.00
Not Listed
Last Traded Date 11 Dec 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -2.50

% Change -1.82%

Day's Open 136.00

Previous Close 137.50

Day's High 138.90

Day's Low 133.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 5.88
Total Traded Quantity 4,354
Number Of Trades 29

Historical Prices for James Warren Tea Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
11 Dec 2017 136.00 138.90 133.00 135.00 0.06 29 4354 
08 Dec 2017 136.75 139.45 136.75 137.50 0.01 18 434 
07 Dec 2017 138.00 139.50 135.50 139.50 0.00 11 338 
06 Dec 2017 136.10 137.00 136.10 136.65 0.01 8 457 
05 Dec 2017 132.20 141.40 132.20 139.85 0.09 23 6447 
04 Dec 2017 141.40 141.40 135.50 136.95 0.03 31 1975 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: