VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for James Warren Tea Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for James Warren Tea Ltd.. Historical Price for James Warren Tea Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for James Warren Tea Ltd.

Exchange BSE NSE
Last Traded Price
125.50
Not Listed
Last Traded Date 20 Feb 2018

Last Traded Time 14:38:00 PM

Change (Rs.) -6.40

% Change -4.85%

Day's Open 130.55

Previous Close 131.90

Day's High 130.55

Day's Low 125.50

Bid Price 126.15

Bid Quantity 50

Offer Price 129.95

Offer Quantity 10
Total Traded Value (Rs. In Lakhs) 2.71
Total Traded Quantity 350
Number Of Trades 16

Historical Prices for James Warren Tea Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 132.05 132.05 131.90 131.90 0.04 18 3110 
16 Feb 2018 132.05 133.90 132.00 132.00 0.03 16 2055 
15 Feb 2018 141.75 142.00 132.50 132.50 0.02 17 1279 
14 Feb 2018 132.10 132.45 132.00 132.10 0.03 19 2146 
12 Feb 2018 131.05 134.95 131.05 132.05 0.02 24 1291 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: