VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kanco Tea & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kanco Tea & Industries Ltd.. Historical Price for Kanco Tea & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kanco Tea & Industries Ltd.

Exchange BSE NSE
Last Traded Price
102.30
Not Listed
Last Traded Date 16 Feb 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 0.00

% Change 0.00%

Day's Open 102.50

Previous Close 102.30

Day's High 102.50

Day's Low 102.30

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.08
Total Traded Quantity 50
Number Of Trades 18

Historical Prices for Kanco Tea & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Feb 2018 103.05 107.15 102.25 102.30 0.00 24 470 
14 Feb 2018 102.45 105.90 102.00 102.45 0.01 18 1051 
12 Feb 2018 104.00 106.95 102.05 103.65 0.00 17 410 
09 Feb 2018 106.00 109.80 104.00 104.35 0.01 20 491 
08 Feb 2018 108.95 108.95 105.00 105.80 0.03 73 3233 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: