VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kanco Tea & Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kanco Tea & Industries Ltd.. Historical Price for Kanco Tea & Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kanco Tea & Industries Ltd.

Exchange BSE NSE
Last Traded Price
79.75
Not Listed
Last Traded Date 17 Nov 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 2.00

% Change 2.57%

Day's Open 76.00

Previous Close 77.75

Day's High 79.95

Day's Low 76.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.45
Total Traded Quantity 176
Number Of Trades 56

Historical Prices for Kanco Tea & Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 71.10 80.50 71.10 77.75 0.01 36 1336 
15 Nov 2017 78.00 78.95 77.20 77.70 0.00 21 465 
14 Nov 2017 73.65 80.95 73.65 77.20 0.01 56 1889 
13 Nov 2017 78.25 81.00 78.05 78.50 0.02 56 2827 
10 Nov 2017 78.55 89.90 78.50 80.65 0.00 9 377 
09 Nov 2017 78.80 84.85 78.80 82.90 0.00 9 87 
08 Nov 2017 79.30 84.95 79.30 81.00 0.00 18 233 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: