VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Rossell India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Rossell India Ltd.. Historical Price for Rossell India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Rossell India Ltd.

Exchange BSE NSE
Last Traded Price
122.25
121.75
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 12:10:00 PM
12:24:58 PM
Change (Rs.) -1.45
-2.65
% Change -1.17%
-2.13%
Day's Open 122.65
124.40
Previous Close 123.70
124.40
Day's High 124.00
124.40
Day's Low 121.50
121.00
Bid Price 122.25
121.75
Bid Quantity 100
200
Offer Price 122.55
122.55
Offer Quantity 85 1
Total Traded Value (Rs. In Lakhs) 49.29 53.32
Total Traded Quantity 3,562 6,945
Number Of Trades 375 363

Historical Prices for Rossell India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 123.10 129.00 122.40 123.70 0.42 342 33727 
15 Jan 2018 119.30 125.80 119.30 124.65 0.49 375 39609 
12 Jan 2018 123.45 123.45 118.90 121.80 0.10 109 8087 
11 Jan 2018 123.50 124.80 122.25 123.15 0.08 95 6632 
10 Jan 2018 120.50 125.00 120.50 124.50 0.16 200 13174 
09 Jan 2018 127.00 127.00 121.00 121.80 0.19 193 15018 
08 Jan 2018 119.05 128.80 117.50 126.00 0.41 359 33432 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: