VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Diana Tea Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Diana Tea Company Ltd.. Historical Price for Diana Tea Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Diana Tea Company Ltd.

Exchange BSE NSE
Last Traded Price
23.50
Not Listed
Last Traded Date 23 Feb 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 0.30

% Change 1.29%

Day's Open 23.35

Previous Close 23.20

Day's High 23.90

Day's Low 23.35

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 3.44
Total Traded Quantity 16,108
Number Of Trades 75

Historical Prices for Diana Tea Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 23.75 23.75 23.05 23.20 0.03 75 14811 
21 Feb 2018 24.00 24.00 23.55 23.65 0.02 73 10165 
20 Feb 2018 24.95 24.95 24.00 24.15 0.02 47 10090 
19 Feb 2018 24.85 24.85 23.90 24.30 0.03 38 12502 
16 Feb 2018 25.40 25.90 24.50 24.85 0.04 57 16078 
15 Feb 2018 26.25 26.35 25.30 25.35 0.05 60 18342 
14 Feb 2018 26.45 26.45 25.50 25.85 0.13 142 48270 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: