VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Diana Tea Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Diana Tea Company Ltd.. Historical Price for Diana Tea Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Diana Tea Company Ltd.

Exchange BSE NSE
Last Traded Price
22.95
Not Listed
Last Traded Date 23 Jun 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 1.05

% Change 4.79%

Day's Open 21.90

Previous Close 21.90

Day's High 22.95

Day's Low 21.55

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 18.86
Total Traded Quantity 82,435
Number Of Trades 197

Historical Prices for Diana Tea Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
27 Jun 2017 23.10 23.45 22.45 22.60 0.08 130 34844 
23 Jun 2017 21.90 22.95 21.55 22.95 0.19 197 82435 
22 Jun 2017 22.25 22.50 21.80 21.90 0.11 237 48649 
21 Jun 2017 22.60 22.95 22.15 22.25 0.06 177 28036 
20 Jun 2017 23.60 23.60 22.80 23.05 0.07 158 29657 
19 Jun 2017 24.00 24.00 22.80 22.95 0.08 192 33713 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: