VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Diana Tea Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Diana Tea Company Ltd.. Historical Price for Diana Tea Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Diana Tea Company Ltd.

Exchange BSE NSE
Last Traded Price
26.85
Not Listed
Last Traded Date 11 Dec 2017

Last Traded Time 15:54:00 PM

Change (Rs.) -0.65

% Change -2.36%

Day's Open 28.25

Previous Close 27.50

Day's High 28.25

Day's Low 26.80

Bid Price 26.95

Bid Quantity 5

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 7.58
Total Traded Quantity 21,048
Number Of Trades 170

Historical Prices for Diana Tea Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 27.45 28.05 27.20 27.50 0.11 124 40448 
07 Dec 2017 26.90 27.80 26.50 27.05 0.08 170 27736 
06 Dec 2017 25.30 26.65 25.30 26.50 0.11 252 40731 
05 Dec 2017 26.70 26.70 25.00 25.40 0.08 142 32304 
04 Dec 2017 27.55 27.75 26.20 26.20 0.22 311 82545 
01 Dec 2017 28.80 28.85 27.55 27.55 0.28 407 100624 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: