VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Diana Tea Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Diana Tea Company Ltd.. Historical Price for Diana Tea Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Diana Tea Company Ltd.

Exchange BSE NSE
Last Traded Price
25.35
Not Listed
Last Traded Date 27 Apr 2017

Last Traded Time 15:42:00 PM

Change (Rs.) -0.05

% Change -0.20%

Day's Open 26.20

Previous Close 25.40

Day's High 26.20

Day's Low 25.20

Bid Price 25.35

Bid Quantity 200

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 5.65
Total Traded Quantity 16,490
Number Of Trades 132

Historical Prices for Diana Tea Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
26 Apr 2017 25.95 27.95 24.65 25.40 0.27 534 101711 
25 Apr 2017 24.60 27.20 23.85 25.35 0.37 444 140921 
24 Apr 2017 23.80 25.00 23.45 23.80 0.07 118 31127 
21 Apr 2017 24.00 25.00 23.85 24.25 0.05 158 19556 
20 Apr 2017 24.00 24.40 23.80 24.20 0.03 74 11623 
19 Apr 2017 24.80 24.80 23.80 23.80 0.05 103 19892 
18 Apr 2017 25.80 26.60 23.70 24.10 0.23 435 91812 

*The share prices have been adjusted for stock splits and dividends



View Stock Advice by: