VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Diana Tea Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Diana Tea Company Ltd.. Historical Price for Diana Tea Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Diana Tea Company Ltd.

Exchange BSE NSE
Last Traded Price
19.50
Not Listed
Last Traded Date 16 Oct 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -0.45

% Change -2.26%

Day's Open 19.90

Previous Close 19.95

Day's High 19.90

Day's Low 19.35

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.77
Total Traded Quantity 5,689
Number Of Trades 23

Historical Prices for Diana Tea Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
13 Oct 2017 19.75 20.00 19.10 19.95 0.02 53 12351 
12 Oct 2017 19.80 19.80 19.15 19.65 0.01 23 3962 
11 Oct 2017 19.95 20.00 19.40 19.65 0.03 56 14364 
10 Oct 2017 19.70 20.05 19.15 19.95 0.02 56 11305 
09 Oct 2017 19.80 20.35 18.90 19.50 0.04 75 22273 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: