VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Diana Tea Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Diana Tea Company Ltd.. Historical Price for Diana Tea Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Diana Tea Company Ltd.

Exchange BSE NSE
Last Traded Price
21.85
Not Listed
Last Traded Date 24 Mar 2017

Last Traded Time 15:11:00 PM

Change (Rs.) -0.15

% Change -0.68%

Day's Open 21.75

Previous Close 22.00

Day's High 22.20

Day's Low 21.70

Bid Price 21.75

Bid Quantity 2,439

Offer Price 21.80

Offer Quantity 500
Total Traded Value (Rs. In Lakhs) 5.65
Total Traded Quantity 12,356
Number Of Trades 132

Historical Prices for Diana Tea Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Mar 2017 21.75 22.40 20.80 22.00 0.10 324 48283 
22 Mar 2017 20.90 21.80 20.55 21.40 0.08 240 37627 
21 Mar 2017 21.55 21.90 20.20 20.85 0.20 520 96055 
20 Mar 2017 23.60 25.70 20.30 21.50 0.65 685 301922 
17 Mar 2017 25.10 25.70 24.90 25.20 0.05 107 20970 
16 Mar 2017 24.25 26.35 24.25 25.25 0.12 361 47017 
15 Mar 2017 25.00 25.15 24.10 24.45 0.06 132 23120 
14 Mar 2017 25.80 25.80 24.50 24.95 0.05 123 18290 

*The share prices have been adjusted for stock splits and dividends



View Stock Advice by: