VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for CCL Products India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for CCL Products India Ltd.. Historical Price for CCL Products India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for CCL Products India Ltd.

Exchange BSE NSE
Last Traded Price
340.25
341.55
Last Traded Date 27 Apr 2017
27 Apr 2017
Last Traded Time 15:33:00 PM
15:57:17 PM
Change (Rs.) -1.45
1.35
% Change -0.42%
0.40%
Day's Open 340.35
343.00
Previous Close 341.70
340.20
Day's High 341.95
344.00
Day's Low 339.55
340.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
341.55
Offer Quantity 0 58
Total Traded Value (Rs. In Lakhs) 11.25 399.85
Total Traded Quantity 1,633 15,583
Number Of Trades 419 3,075

Historical Prices for CCL Products India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
26 Apr 2017 344.75 347.00 340.10 341.70 0.13 76 3726 
25 Apr 2017 350.00 350.80 337.30 343.25 0.36 231 10530 
24 Apr 2017 349.75 351.00 340.00 348.10 0.29 159 8214 
21 Apr 2017 347.35 350.85 346.70 348.60 0.12 90 3519 
20 Apr 2017 352.00 355.00 346.50 348.95 0.26 206 7337 
19 Apr 2017 340.00 351.85 331.95 351.60 0.78 302 22440 
18 Apr 2017 355.00 355.00 336.15 344.50 0.19 125 5410 

*The share prices have been adjusted for stock splits and dividends



View Stock Advice by: