VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for CCL Products India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for CCL Products India Ltd.. Historical Price for CCL Products India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for CCL Products India Ltd.

Exchange BSE NSE
Last Traded Price
309.85
311.35
Last Traded Date 11 Dec 2017
11 Dec 2017
Last Traded Time 15:41:00 PM
15:57:28 PM
Change (Rs.) -2.60
-0.25
% Change -0.83%
-0.08%
Day's Open 310.55
310.55
Previous Close 312.45
311.60
Day's High 318.00
318.45
Day's Low 309.15
309.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
311.35
Offer Quantity 0 1,522
Total Traded Value (Rs. In Lakhs) 10.07 103.56
Total Traded Quantity 1,682 76,903
Number Of Trades 139 1,215

Historical Prices for CCL Products India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 315.05 319.00 310.30 312.45 0.06 118 1909 
07 Dec 2017 309.20 315.20 300.00 309.55 0.10 139 3249 
06 Dec 2017 311.45 315.50 310.30 311.70 0.05 57 1494 
05 Dec 2017 315.20 315.20 310.60 312.45 0.06 93 1875 
04 Dec 2017 310.65 316.00 310.00 313.95 0.06 115 1996 
01 Dec 2017 317.00 328.00 312.05 313.25 0.31 380 9738 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: