VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for CCL Products India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for CCL Products India Ltd.. Historical Price for CCL Products India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for CCL Products India Ltd.

Exchange BSE NSE
Last Traded Price
287.70
287.40
Last Traded Date 23 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:58:58 PM
Change (Rs.) 9.25
9.80
% Change 3.32%
3.53%
Day's Open 281.00
279.90
Previous Close 278.45
277.60
Day's High 291.25
289.90
Day's Low 279.35
278.55
Bid Price 0.00
287.40
Bid Quantity 0
1,434
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 3.49 95.05
Total Traded Quantity 4,663 481,882
Number Of Trades 43 959

Historical Prices for CCL Products India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 280.85 280.90 277.00 278.45 0.03 43 1253 
21 Feb 2018 283.00 283.80 279.05 281.25 0.09 68 3032 
20 Feb 2018 285.30 287.00 281.15 281.80 0.05 59 1739 
19 Feb 2018 294.00 294.00 280.00 286.60 0.05 63 1741 
16 Feb 2018 287.45 287.45 281.00 283.85 0.06 87 2005 
15 Feb 2018 285.85 289.95 284.00 284.60 0.11 98 3716 
14 Feb 2018 298.50 298.50 290.05 291.70 0.10 133 3531 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: