VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for CCL Products India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for CCL Products India Ltd.. Historical Price for CCL Products India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for CCL Products India Ltd.

Exchange BSE NSE
Last Traded Price
280.20
276.70
Last Traded Date 17 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
15:50:26 PM
Change (Rs.) 1.20
-3.40
% Change 0.43%
-1.21%
Day's Open 278.50
280.05
Previous Close 279.00
280.10
Day's High 285.50
280.60
Day's Low 278.50
273.60
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
276.70
Offer Quantity 0 35
Total Traded Value (Rs. In Lakhs) 6.64 411.14
Total Traded Quantity 2,370 39,668
Number Of Trades 57 2,878

Historical Prices for CCL Products India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 278.50 285.50 278.50 280.20 0.07 57 2370 
14 Aug 2017 280.00 281.00 271.90 278.70 0.18 221 6310 
09 Aug 2017 281.50 289.50 278.00 283.20 0.38 311 13366 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: