VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for CCL Products India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for CCL Products India Ltd.. Historical Price for CCL Products India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for CCL Products India Ltd.

Exchange BSE NSE
Last Traded Price
282.10
282.75
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 1.00
1.05
% Change 0.36%
0.37%
Day's Open 281.20
281.50
Previous Close 281.10
281.70
Day's High 284.35
284.95
Day's Low 276.00
277.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 88.02 65.05
Total Traded Quantity 31,399 23,150
Number Of Trades 202 762

Historical Prices for CCL Products India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
27 Jun 2017 279.15 286.15 277.00 280.55 0.19 248 6934 
23 Jun 2017 281.20 284.35 276.00 282.10 0.88 202 31399 
22 Jun 2017 287.10 287.10 279.25 281.10 0.12 119 4182 
21 Jun 2017 290.50 290.50 284.15 285.25 0.27 184 9479 
20 Jun 2017 295.40 297.00 287.10 289.65 0.13 157 4360 
19 Jun 2017 274.65 298.00 274.65 293.95 0.36 327 12138 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: