VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for CCL Products India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for CCL Products India Ltd.. Historical Price for CCL Products India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for CCL Products India Ltd.

Exchange BSE NSE
Last Traded Price
325.50
326.95
Last Traded Date 24 Mar 2017
24 Mar 2017
Last Traded Time 15:11:00 PM
14:44:59 PM
Change (Rs.) -2.30
-4.50
% Change -0.70%
-1.36%
Day's Open 327.00
326.00
Previous Close 327.80
331.45
Day's High 329.70
329.65
Day's Low 324.40
325.10
Bid Price 324.50
326.60
Bid Quantity 25
10
Offer Price 324.75
326.95
Offer Quantity 39 739
Total Traded Value (Rs. In Lakhs) 11.25 399.85
Total Traded Quantity 9,061 130,770
Number Of Trades 419 3,075

Historical Prices for CCL Products India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Mar 2017 342.35 347.00 323.00 327.80 0.84 563 25352 
22 Mar 2017 331.75 342.00 325.60 339.30 0.19 313 5761 
21 Mar 2017 333.45 339.00 325.55 333.10 0.31 354 9357 
20 Mar 2017 336.95 345.00 332.65 335.55 0.12 167 3505 
17 Mar 2017 337.60 345.10 332.50 335.90 0.17 266 5163 
16 Mar 2017 336.70 345.25 335.20 338.95 0.15 260 4427 
15 Mar 2017 335.00 344.50 335.00 335.50 0.11 419 3334 
14 Mar 2017 355.00 360.00 329.60 334.80 0.62 833 18410 

*The share prices have been adjusted for stock splits and dividends



View Stock Advice by: