VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for CCL Products India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for CCL Products India Ltd.. Historical Price for CCL Products India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for CCL Products India Ltd.

Exchange BSE NSE
Last Traded Price
316.00
317.80
Last Traded Date 16 Oct 2017
16 Oct 2017
Last Traded Time 00:00:00 AM
15:56:34 PM
Change (Rs.) 1.30
1.25
% Change 0.41%
0.39%
Day's Open 317.10
318.00
Previous Close 314.70
316.55
Day's High 323.00
324.50
Day's Low 312.00
311.95
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
317.80
Offer Quantity 0 402
Total Traded Value (Rs. In Lakhs) 6.74 136.87
Total Traded Quantity 3,477 40,519
Number Of Trades 96 6,123

Historical Prices for CCL Products India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
13 Oct 2017 315.00 317.85 310.35 314.70 0.09 99 2773 
12 Oct 2017 312.50 320.00 309.50 316.05 0.07 96 2144 
11 Oct 2017 313.85 316.00 307.75 309.80 0.05 69 1725 
10 Oct 2017 311.40 313.00 309.00 310.40 0.01 28 410 
09 Oct 2017 306.50 315.00 305.00 306.95 0.05 61 1682 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: