VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tyroon Tea Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tyroon Tea Company Ltd.. Historical Price for Tyroon Tea Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tyroon Tea Company Ltd.

Exchange BSE NSE
Last Traded Price
56.10
Not Listed
Last Traded Date 16 Feb 2018

Last Traded Time 00:00:00 AM

Change (Rs.) -2.45

% Change -4.18%

Day's Open 58.50

Previous Close 58.55

Day's High 58.50

Day's Low 55.80

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.91
Total Traded Quantity 35
Number Of Trades 14

Historical Prices for Tyroon Tea Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Feb 2018 58.50 58.55 58.50 58.55 0.00 3 510 
14 Feb 2018 55.50 61.00 55.50 58.00 0.01 14 1543 
12 Feb 2018 65.00 65.00 57.00 60.40 0.00 24 724 
09 Feb 2018 59.00 59.50 55.00 59.50 0.03 32 4899 
08 Feb 2018 53.90 54.10 53.90 54.10 0.00 2

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: