VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Longview Tea Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Longview Tea Company Ltd.. Historical Price for Longview Tea Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Longview Tea Company Ltd.

Exchange BSE NSE
Last Traded Price
23.00
Not Listed
Last Traded Date 21 Feb 2018

Last Traded Time 15:48:00 PM

Change (Rs.) -1.00

% Change -4.17%

Day's Open 22.80

Previous Close 24.00

Day's High 23.05

Day's Low 22.80

Bid Price 23.00

Bid Quantity 109

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.30
Total Traded Quantity 250
Number Of Trades 3

Historical Prices for Longview Tea Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Feb 2018 23.75 24.00 23.75 24.00 0.00 3 79 
19 Feb 2018 25.00 25.05 25.00 25.00 0.00 3 124 
16 Feb 2018 26.05 26.05 26.05 26.05 0.00 3 1158 
15 Feb 2018 27.45 27.45 24.85 27.40 0.00 14 1126 
14 Feb 2018 26.60 27.50 26.15 26.15 0.00 10 927 
12 Feb 2018 25.00 27.50 25.00 27.50 0.00 4 45 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: