VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Warren Tea Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Warren Tea Ltd.. Historical Price for Warren Tea Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Warren Tea Ltd.

Exchange BSE NSE
Last Traded Price
107.00
Not Listed
Last Traded Date 21 Feb 2018

Last Traded Time 15:41:00 PM

Change (Rs.) -2.80

% Change -2.55%

Day's Open 108.05

Previous Close 109.80

Day's High 111.95

Day's Low 105.50

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 116.06
Total Traded Quantity 1,455
Number Of Trades 62

Historical Prices for Warren Tea Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Feb 2018 109.00 110.20 106.10 109.80 0.01 54 1145 
19 Feb 2018 110.05 110.05 108.15 108.90 0.17 22 15995 
16 Feb 2018 112.60 114.00 109.90 111.00 1.16 62 103392 
15 Feb 2018 111.60 116.00 111.15 111.45 0.01 49 1307 
14 Feb 2018 110.15 115.00 110.15 112.65 0.02 40 1678 
12 Feb 2018 110.00 116.00 109.05 113.25 0.02 31 1599 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: