VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for McLeod Russel (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for McLeod Russel (India) Ltd.. Historical Price for McLeod Russel (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for McLeod Russel (India) Ltd.

Exchange BSE NSE
Last Traded Price
208.60
208.55
Last Traded Date 11 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -2.70
-3.90
% Change -1.28%
-1.84%
Day's Open 212.00
212.55
Previous Close 211.30
212.45
Day's High 214.90
214.70
Day's Low 208.00
208.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 213.02 1,525.16
Total Traded Quantity 101,182 724,013
Number Of Trades 1,076 6,970

Historical Prices for McLeod Russel (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
11 Dec 2017 212.00 214.90 208.00 208.60 2.13 1076 101182 
08 Dec 2017 209.90 218.75 208.85 211.30 5.39 2544 251474 
07 Dec 2017 207.20 210.60 206.50 208.45 2.04 1205 98172 
06 Dec 2017 212.00 216.70 205.70 207.10 2.17 1408 102648 
05 Dec 2017 210.00 215.00 195.85 210.85 3.56 2430 168605 
04 Dec 2017 220.00 220.00 207.00 210.35 5.56 4586 262230 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: