VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for McLeod Russel (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for McLeod Russel (India) Ltd.. Historical Price for McLeod Russel (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for McLeod Russel (India) Ltd.

Exchange BSE NSE
Last Traded Price
168.45
168.50
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 14:49:00 PM
14:54:46 PM
Change (Rs.) -0.40
-1.35
% Change -0.24%
-0.79%
Day's Open 171.15
170.00
Previous Close 168.85
169.85
Day's High 171.15
170.75
Day's Low 167.20
167.35
Bid Price 168.10
168.50
Bid Quantity 10
278
Offer Price 168.55
168.55
Offer Quantity 67 339
Total Traded Value (Rs. In Lakhs) 43.22 476.51
Total Traded Quantity 3,034 120,537
Number Of Trades 247 2,214

Historical Prices for McLeod Russel (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 170.75 171.65 165.00 168.85 0.48 354 28806 
16 Feb 2018 171.75 171.75 168.50 169.25 0.43 247 25464 
15 Feb 2018 171.75 172.85 170.20 171.35 0.36 373 20919 
14 Feb 2018 173.15 178.00 170.10 171.45 0.42 573 23857 
12 Feb 2018 172.00 174.80 171.85 173.05 0.31 347 17906 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: