VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for McLeod Russel (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for McLeod Russel (India) Ltd.. Historical Price for McLeod Russel (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for McLeod Russel (India) Ltd.

Exchange BSE NSE
Last Traded Price
159.80
159.65
Last Traded Date 18 Oct 2017
18 Oct 2017
Last Traded Time 00:00:00 AM
15:58:36 PM
Change (Rs.) -0.35
-0.50
% Change -0.22%
-0.31%
Day's Open 160.30
161.75
Previous Close 160.15
160.15
Day's High 161.60
161.75
Day's Low 158.95
159.00
Bid Price 0.00
159.65
Bid Quantity 0
100
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 12.38 223.63
Total Traded Quantity 10,295 55,151
Number Of Trades 181 5,082

Historical Prices for McLeod Russel (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 162.00 163.00 158.15 160.00 0.13 218 7842 
13 Oct 2017 163.75 164.65 161.65 162.05 0.28 267 17128 
12 Oct 2017 161.10 164.10 160.90 163.65 0.12 181 7601 
11 Oct 2017 164.25 167.00 158.10 161.65 0.34 453 20912 
10 Oct 2017 165.95 166.25 164.85 165.70 0.09 158 5246 
09 Oct 2017 161.75 165.65 161.70 164.35 0.20 268 12316 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: