VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Harrisons Malayalam Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Harrisons Malayalam Ltd.. Historical Price for Harrisons Malayalam Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Harrisons Malayalam Ltd.

Exchange BSE NSE
Last Traded Price
84.65
84.95
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:55:12 PM
Change (Rs.) 0.00
-0.20
% Change 0.00%
-0.23%
Day's Open 87.25
86.00
Previous Close 84.65
85.15
Day's High 87.75
87.50
Day's Low 84.00
84.45
Bid Price 0.00
84.95
Bid Quantity 0
1,003
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 9.86 49.61
Total Traded Quantity 19,473 90,046
Number Of Trades 200 756

Historical Prices for Harrisons Malayalam Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 82.25 88.60 82.00 84.65 0.48 870 55888 
15 Nov 2017 82.90 84.00 81.20 81.60 0.10 192 12203 
14 Nov 2017 83.45 85.70 82.30 84.20 0.10 200 11734 
13 Nov 2017 88.00 88.00 84.50 84.90 0.12 257 13944 
10 Nov 2017 87.00 90.00 86.00 86.55 0.37 582 42526 
09 Nov 2017 85.10 89.00 85.10 87.20 0.61 921 70290 
08 Nov 2017 86.20 86.25 82.10 82.65 0.09 236 10975 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: