VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Harrisons Malayalam Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Harrisons Malayalam Ltd.. Historical Price for Harrisons Malayalam Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Harrisons Malayalam Ltd.

Exchange BSE NSE
Last Traded Price
91.25
91.10
Last Traded Date 22 Jan 2018
22 Jan 2018
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 0.90
0.00
% Change 1.00%
0.00%
Day's Open 92.00
92.25
Previous Close 90.35
91.10
Day's High 93.00
93.70
Day's Low 90.35
90.15
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 5.73 15.69
Total Traded Quantity 6,270 17,224
Number Of Trades 69 125

Historical Prices for Harrisons Malayalam Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Jan 2018 92.00 93.00 90.35 91.25 0.06 69 6270 
19 Jan 2018 93.25 94.75 90.00 90.35 0.07 106 7592 
18 Jan 2018 94.00 97.00 91.80 92.45 0.10 127 10303 
17 Jan 2018 94.15 95.00 92.75 94.90 0.04 70 4295 
16 Jan 2018 97.25 97.80 93.50 94.15 0.05 97 4885 
15 Jan 2018 96.50 98.00 96.05 97.00 0.08 74 8661 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: