VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Tata Coffee Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Tata Coffee Ltd.. Historical Price for Tata Coffee Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Tata Coffee Ltd.

Exchange BSE NSE
Last Traded Price
160.45
160.25
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 12:19:00 PM
12:24:59 PM
Change (Rs.) -2.35
-2.35
% Change -1.44%
-1.45%
Day's Open 162.80
163.00
Previous Close 162.80
162.60
Day's High 162.80
163.00
Day's Low 159.25
159.00
Bid Price 160.30
160.25
Bid Quantity 51
200
Offer Price 160.50
160.30
Offer Quantity 133 2
Total Traded Value (Rs. In Lakhs) 121.70 2,170.73
Total Traded Quantity 85,842 496,268
Number Of Trades 657 8,369

Historical Prices for Tata Coffee Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 168.75 168.85 161.95 162.80 1.88 963 113930 
15 Jan 2018 169.80 171.50 168.35 168.60 1.22 657 71716 
12 Jan 2018 169.25 172.70 167.10 169.80 3.92 1713 229979 
11 Jan 2018 169.40 172.50 168.50 169.30 2.64 1307 154868 
10 Jan 2018 170.60 172.20 167.50 169.25 3.37 1647 198397 
09 Jan 2018 168.00 173.15 165.25 170.10 5.35 2710 313675 
08 Jan 2018 170.00 170.00 167.00 167.95 1.39 923 82594 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: