VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bombay Burmah Trading Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bombay Burmah Trading Corporation Ltd.. Historical Price for Bombay Burmah Trading Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bombay Burmah Trading Corporation Ltd.

Exchange BSE NSE
Last Traded Price
903.35
895.75
Last Traded Date 17 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
15:58:52 PM
Change (Rs.) -14.60
-10.85
% Change -1.59%
-1.20%
Day's Open 916.95
899.00
Previous Close 917.95
906.60
Day's High 927.20
914.80
Day's Low 899.60
890.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
895.75
Offer Quantity 0 142
Total Traded Value (Rs. In Lakhs) 91.42 1,501.58
Total Traded Quantity 10,059 39,020
Number Of Trades 692 5,221

Historical Prices for Bombay Burmah Trading Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 916.95 927.20 899.60 903.35 0.91 692 10059 
14 Aug 2017 890.00 895.00 886.00 889.85 0.29 174 3246 
09 Aug 2017 882.00 890.00 873.60 877.70 0.84 487 9532 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: