VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bombay Burmah Trading Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bombay Burmah Trading Corporation Ltd.. Historical Price for Bombay Burmah Trading Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bombay Burmah Trading Corporation Ltd.

Exchange BSE NSE
Last Traded Price
846.25
846.10
Last Traded Date 24 Mar 2017
24 Mar 2017
Last Traded Time 15:11:00 PM
14:44:59 PM
Change (Rs.) 21.05
19.60
% Change 2.55%
2.37%
Day's Open 826.00
824.00
Previous Close 825.20
826.50
Day's High 869.05
869.00
Day's Low 826.00
823.95
Bid Price 846.25
846.15
Bid Quantity 2
50
Offer Price 846.50
846.30
Offer Quantity 5 100
Total Traded Value (Rs. In Lakhs) 504.33 1,957.90
Total Traded Quantity 231,139 954,910
Number Of Trades 2,907 7,312

Historical Prices for Bombay Burmah Trading Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Mar 2017 761.05 862.00 760.95 825.20 34.55 19593 419648 
22 Mar 2017 750.00 765.20 733.65 755.60 3.94 3487 52549 
21 Mar 2017 768.20 768.20 747.00 754.15 2.94 3321 38624 
20 Mar 2017 765.50 779.00 760.95 763.80 334.98 3605 4401123 
17 Mar 2017 767.90 782.20 759.65 760.95 5.15 2717 67001 
16 Mar 2017 769.30 774.05 756.20 760.40 2.59 1667 33978 
15 Mar 2017 762.85 782.40 757.00 760.65 5.04 2907 65468 
14 Mar 2017 785.90 785.90 751.25 758.85 4.76 2738 62521 

*The share prices have been adjusted for stock splits and dividends



View Stock Advice by: