VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bombay Burmah Trading Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bombay Burmah Trading Corporation Ltd.. Historical Price for Bombay Burmah Trading Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bombay Burmah Trading Corporation Ltd.

Exchange BSE NSE
Last Traded Price
1,508.00
1,505.80
Last Traded Date 11 Dec 2017
11 Dec 2017
Last Traded Time 15:44:00 PM
15:57:31 PM
Change (Rs.) -21.10
-24.10
% Change -1.38%
-1.58%
Day's Open 1,544.75
1,543.70
Previous Close 1,529.10
1,529.90
Day's High 1,544.75
1,544.90
Day's Low 1,502.10
1,500.00
Bid Price 1,508.00
1,505.80
Bid Quantity 125
37
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 384.18 1,474.17
Total Traded Quantity 28,380 137,331
Number Of Trades 1,229 3,987

Historical Prices for Bombay Burmah Trading Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 1,514.65 1,573.00 1,503.40 1,529.10 9.47 2768 61312 
07 Dec 2017 1,490.00 1,514.00 1,487.50 1,498.45 3.84 1229 25651 
06 Dec 2017 1,494.00 1,516.95 1,468.00 1,481.00 3.07 1116 20541 
05 Dec 2017 1,520.00 1,523.00 1,481.20 1,490.10 3.53 1214 23450 
04 Dec 2017 1,535.55 1,547.00 1,510.00 1,517.55 4.54 1514 29730 
01 Dec 2017 1,530.05 1,568.45 1,503.00 1,517.85 5.21 1637 33747 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: