VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bombay Burmah Trading Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bombay Burmah Trading Corporation Ltd.. Historical Price for Bombay Burmah Trading Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bombay Burmah Trading Corporation Ltd.

Exchange BSE NSE
Last Traded Price
1,544.00
1,544.00
Last Traded Date 16 Oct 2017
16 Oct 2017
Last Traded Time 00:00:00 AM
15:59:18 PM
Change (Rs.) 18.00
15.50
% Change 1.18%
1.01%
Day's Open 1,536.00
1,542.00
Previous Close 1,526.00
1,528.50
Day's High 1,555.00
1,555.55
Day's Low 1,512.00
1,510.00
Bid Price 0.00
1,544.00
Bid Quantity 0
3,986
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2,641.17 15,323.50
Total Traded Quantity 49,258 299,951
Number Of Trades 9,289 45,068

Historical Prices for Bombay Burmah Trading Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
13 Oct 2017 1,494.00 1,548.55 1,489.30 1,526.00 15.77 4781 103262 
12 Oct 2017 1,366.50 1,499.00 1,361.95 1,487.55 26.41 9289 180816 
11 Oct 2017 1,400.00 1,400.00 1,342.40 1,372.10 5.13 1988 37451 
10 Oct 2017 1,364.00 1,405.50 1,349.75 1,377.35 6.71 2553 48463 
09 Oct 2017 1,420.00 1,420.00 1,329.95 1,354.35 6.82 2182 49298 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: