VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bombay Burmah Trading Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bombay Burmah Trading Corporation Ltd.. Historical Price for Bombay Burmah Trading Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bombay Burmah Trading Corporation Ltd.

Exchange BSE NSE
Last Traded Price
933.65
930.80
Last Traded Date 27 Apr 2017
27 Apr 2017
Last Traded Time 15:43:00 PM
15:53:55 PM
Change (Rs.) 16.65
12.45
% Change 1.82%
1.36%
Day's Open 918.00
920.00
Previous Close 917.00
918.35
Day's High 949.20
949.00
Day's Low 914.20
912.25
Bid Price 933.65
930.80
Bid Quantity 102
2,447
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 504.33 1,957.90
Total Traded Quantity 78,019 346,916
Number Of Trades 2,907 7,312

Historical Prices for Bombay Burmah Trading Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
26 Apr 2017 916.05 937.00 909.00 917.00 5.56 3639 60074 
25 Apr 2017 909.95 921.00 903.00 910.80 2.42 1496 26479 
24 Apr 2017 896.95 916.45 893.10 906.35 3.64 2413 40129 
21 Apr 2017 912.10 923.00 884.00 890.80 3.15 1777 35000 
20 Apr 2017 900.00 931.00 900.00 911.35 5.28 2596 57551 
19 Apr 2017 875.10 919.80 875.10 898.25 5.63 3126 62228 
18 Apr 2017 895.00 896.45 875.55 878.25 3.16 1334 35779 

*The share prices have been adjusted for stock splits and dividends



View Stock Advice by: