VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bombay Burmah Trading Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bombay Burmah Trading Corporation Ltd.. Historical Price for Bombay Burmah Trading Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bombay Burmah Trading Corporation Ltd.

Exchange BSE NSE
Last Traded Price
1,550.30
1,551.50
Last Traded Date 23 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:59:10 PM
Change (Rs.) 25.10
28.95
% Change 1.65%
1.90%
Day's Open 1,533.80
1,537.50
Previous Close 1,525.20
1,522.55
Day's High 1,587.95
1,588.95
Day's Low 1,533.70
1,531.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
1,551.50
Offer Quantity 0 120
Total Traded Value (Rs. In Lakhs) 152.96 6,967.17
Total Traded Quantity 14,561 168,200
Number Of Trades 540 16,618

Historical Prices for Bombay Burmah Trading Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 1,528.00 1,535.05 1,505.35 1,525.20 1.53 540 10051 
21 Feb 2018 1,557.15 1,570.50 1,517.25 1,528.15 1.78 641 11534 
20 Feb 2018 1,579.70 1,579.70 1,540.90 1,552.00 3.10 994 19920 
19 Feb 2018 1,544.70 1,574.35 1,530.00 1,563.40 5.94 2103 38264 
16 Feb 2018 1,476.00 1,532.00 1,460.00 1,519.90 7.21 2738 47926 
15 Feb 2018 1,496.45 1,496.45 1,417.00 1,449.50 5.85 1689 40583 
14 Feb 2018 1,447.00 1,490.00 1,421.05 1,431.05 6.55 2093 45072 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: