VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bombay Burmah Trading Corporation Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bombay Burmah Trading Corporation Ltd.. Historical Price for Bombay Burmah Trading Corporation Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bombay Burmah Trading Corporation Ltd.

Exchange BSE NSE
Last Traded Price
880.40
880.75
Last Traded Date 23 Jun 2017
23 Jun 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -23.10
-20.75
% Change -2.56%
-2.30%
Day's Open 905.10
903.00
Previous Close 903.50
901.50
Day's High 909.30
909.95
Day's Low 877.45
878.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 163.57 1,005.85
Total Traded Quantity 18,442 113,461
Number Of Trades 864 3,676

Historical Prices for Bombay Burmah Trading Corporation Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
27 Jun 2017 886.50 894.00 879.10 880.30 0.85 594 9639 
23 Jun 2017 905.10 909.30 877.45 880.40 1.64 864 18442 
22 Jun 2017 913.00 921.50 900.00 903.50 1.53 867 16778 
21 Jun 2017 904.75 925.30 904.75 911.75 1.63 976 17740 
20 Jun 2017 914.00 925.45 899.60 909.15 2.06 1413 22559 
19 Jun 2017 924.30 929.60 902.00 904.95 1.13 728 12373 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: