VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for B&A Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for B&A Ltd.. Historical Price for B&A Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for B&A Ltd.

Exchange BSE NSE
Last Traded Price
226.75
Not Listed
Last Traded Date 23 Jun 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -2.50

% Change -1.09%

Day's Open 229.00

Previous Close 229.25

Day's High 229.00

Day's Low 224.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 3.50
Total Traded Quantity 1,545
Number Of Trades 32

Historical Prices for B&A Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
27 Jun 2017 229.00 230.00 229.00 229.00 0.01 6 460 
23 Jun 2017 229.00 229.00 224.00 226.75 0.04 32 1545 
22 Jun 2017 229.00 230.00 229.00 229.25 0.01 11 491 
21 Jun 2017 225.00 234.75 223.00 233.45 0.03 19 1380 
20 Jun 2017 228.00 228.00 225.65 226.75 0.00 7 207 
19 Jun 2017 234.00 234.00 225.00 231.00 0.01 9 494 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: