VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for B&A Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for B&A Ltd.. Historical Price for B&A Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for B&A Ltd.

Exchange BSE NSE
Last Traded Price
230.00
Not Listed
Last Traded Date 24 Mar 2017

Last Traded Time 15:11:00 PM

Change (Rs.) -8.05

% Change -3.38%

Day's Open 240.00

Previous Close 238.05

Day's High 240.00

Day's Low 230.00

Bid Price 230.00

Bid Quantity 41

Offer Price 231.00

Offer Quantity 2
Total Traded Value (Rs. In Lakhs) 23.27
Total Traded Quantity 4,417
Number Of Trades 190

Historical Prices for B&A Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Mar 2017 236.40 239.90 234.60 238.05 0.06 30 2675 
22 Mar 2017 240.00 242.65 233.00 234.65 0.10 77 4386 
21 Mar 2017 238.05 249.70 238.05 241.90 0.08 52 3342 
20 Mar 2017 249.75 249.80 235.00 240.40 0.16 141 6745 
17 Mar 2017 246.95 247.00 240.50 243.00 0.11 47 4567 
16 Mar 2017 240.00 247.75 238.00 241.70 0.07 45 2865 
15 Mar 2017 251.00 251.00 238.25 239.40 0.23 190 9580 
14 Mar 2017 254.00 254.00 240.00 241.80 0.59 219 23963 

*The share prices have been adjusted for stock splits and dividends



View Stock Advice by: