VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for B&A Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for B&A Ltd.. Historical Price for B&A Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for B&A Ltd.

Exchange BSE NSE
Last Traded Price
208.00
Not Listed
Last Traded Date 17 Oct 2017

Last Traded Time 15:41:00 PM

Change (Rs.) 0.85

% Change 0.41%

Day's Open 206.25

Previous Close 207.15

Day's High 214.75

Day's Low 206.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.01
Total Traded Quantity 704
Number Of Trades 11

Historical Prices for B&A Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 209.75 211.80 205.65 207.15 0.03 17 1206 
13 Oct 2017 207.10 208.00 204.30 205.50 0.01 18 691 
12 Oct 2017 209.00 211.00 206.50 207.15 0.01 11 485 
11 Oct 2017 207.05 208.00 202.05 205.75 0.04 28 1800 
10 Oct 2017 213.50 214.10 213.50 214.00 0.01 14 424 
09 Oct 2017 206.35 218.50 206.35 211.95 0.05 37 2491 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: