VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for B&A Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for B&A Ltd.. Historical Price for B&A Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for B&A Ltd.

Exchange BSE NSE
Last Traded Price
284.00
Not Listed
Last Traded Date 22 Feb 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 0.00

% Change 0.00%

Day's Open 281.00

Previous Close 284.00

Day's High 284.00

Day's Low 281.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.95
Total Traded Quantity 689
Number Of Trades 10

Historical Prices for B&A Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 281.00 284.00 281.00 284.00 0.02 10 689 
21 Feb 2018 284.00 284.20 275.30 283.05 0.01 11 405 
20 Feb 2018 283.90 297.00 283.90 287.15 0.09 37 2920 
19 Feb 2018 278.00 285.00 262.55 276.40 0.08 70 3072 
16 Feb 2018 290.50 300.00 271.25 274.60 0.20 123 6902 
15 Feb 2018 311.10 333.00 285.10 291.90 0.60 251 19616 
14 Feb 2018 292.05 311.05 279.00 303.95 0.20 117 6591 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: