VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for B&A Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for B&A Ltd.. Historical Price for B&A Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for B&A Ltd.

Exchange BSE NSE
Last Traded Price
290.00
Not Listed
Last Traded Date 27 Apr 2017

Last Traded Time 15:35:00 PM

Change (Rs.) 0.70

% Change 0.24%

Day's Open 284.00

Previous Close 289.30

Day's High 290.00

Day's Low 284.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 23.27
Total Traded Quantity 618
Number Of Trades 190

Historical Prices for B&A Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
26 Apr 2017 295.00 303.80 285.40 289.30 0.12 65 4182 
25 Apr 2017 285.00 298.00 285.00 296.55 0.04 30 1462 
24 Apr 2017 296.00 299.90 281.10 295.00 0.16 59 5306 
21 Apr 2017 290.00 294.50 280.00 290.45 0.04 45 1461 
20 Apr 2017 277.05 293.25 277.05 288.30 0.11 90 3955 
19 Apr 2017 285.00 289.00 276.05 279.30 0.11 63 3752 
18 Apr 2017 292.50 296.80 281.00 282.30 0.12 91 4036 

*The share prices have been adjusted for stock splits and dividends



View Stock Advice by: