VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for B&A Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for B&A Ltd.. Historical Price for B&A Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for B&A Ltd.

Exchange BSE NSE
Last Traded Price
318.45
Not Listed
Last Traded Date 08 Dec 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 2.55

% Change 0.81%

Day's Open 318.45

Previous Close 315.90

Day's High 319.00

Day's Low 318.45

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.19
Total Traded Quantity 375
Number Of Trades 6

Historical Prices for B&A Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 318.45 319.00 318.45 318.45 0.01 6 375 
07 Dec 2017 322.70 322.80 308.00 315.90 0.17 59 5341 
06 Dec 2017 323.00 323.00 306.20 308.45 0.10 52 3252 
05 Dec 2017 310.00 322.60 305.00 322.40 0.04 28 1212 
04 Dec 2017 321.00 352.50 315.15 316.35 0.12 69 3746 
01 Dec 2017 349.40 365.00 328.25 330.10 0.30 140 8776 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: