VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Goodricke Group Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Goodricke Group Ltd.. Historical Price for Goodricke Group Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Goodricke Group Ltd.

Exchange BSE NSE
Last Traded Price
280.00
Not Listed
Last Traded Date 27 Apr 2017

Last Traded Time 15:31:00 PM

Change (Rs.) 1.85

% Change 0.67%

Day's Open 281.80

Previous Close 278.15

Day's High 281.80

Day's Low 277.00

Bid Price 277.15

Bid Quantity 25

Offer Price 280.70

Offer Quantity 25
Total Traded Value (Rs. In Lakhs) 38.37
Total Traded Quantity 5,583
Number Of Trades 233

Historical Prices for Goodricke Group Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
26 Apr 2017 275.10 290.50 273.25 278.15 1.09 489 38563 
25 Apr 2017 278.80 281.00 274.10 276.75 0.41 228 14704 
24 Apr 2017 280.10 281.80 273.00 273.90 0.53 223 19067 
21 Apr 2017 287.00 287.95 279.00 280.05 0.33 191 11886 
20 Apr 2017 286.00 288.00 281.55 283.20 0.22 127 7595 
19 Apr 2017 281.00 288.00 281.00 286.50 0.46 196 16356 
18 Apr 2017 298.00 298.00 277.45 279.90 0.47 312 16345 

*The share prices have been adjusted for stock splits and dividends



View Stock Advice by: