VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Goodricke Group Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Goodricke Group Ltd.. Historical Price for Goodricke Group Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Goodricke Group Ltd.

Exchange BSE NSE
Last Traded Price
241.05
Not Listed
Last Traded Date 23 Jun 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -5.35

% Change -2.17%

Day's Open 245.75

Previous Close 246.40

Day's High 246.15

Day's Low 238.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 29.36
Total Traded Quantity 12,195
Number Of Trades 113

Historical Prices for Goodricke Group Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
27 Jun 2017 241.05 244.95 235.00 236.55 0.11 84 4758 
23 Jun 2017 245.75 246.15 238.00 241.05 0.29 113 12195 
22 Jun 2017 256.00 258.70 245.05 246.40 0.27 138 10913 
21 Jun 2017 265.85 265.85 254.05 255.30 0.11 58 4341 
20 Jun 2017 261.90 262.40 257.75 258.65 0.14 68 5531 
19 Jun 2017 267.00 267.00 255.10 257.30 0.20 128 7589 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: