VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Goodricke Group Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Goodricke Group Ltd.. Historical Price for Goodricke Group Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Goodricke Group Ltd.

Exchange BSE NSE
Last Traded Price
265.00
Not Listed
Last Traded Date 24 Mar 2017

Last Traded Time 15:05:00 PM

Change (Rs.) -2.85

% Change -1.06%

Day's Open 266.05

Previous Close 267.85

Day's High 269.95

Day's Low 265.00

Bid Price 264.80

Bid Quantity 20

Offer Price 265.00

Offer Quantity 189
Total Traded Value (Rs. In Lakhs) 38.37
Total Traded Quantity 7,259
Number Of Trades 233

Historical Prices for Goodricke Group Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Mar 2017 263.05 271.00 263.05 267.85 0.41 135 15353 
22 Mar 2017 264.00 267.00 261.00 262.05 0.30 168 11261 
21 Mar 2017 266.10 268.90 262.30 265.05 0.17 79 6480 
20 Mar 2017 270.00 270.00 266.00 266.20 0.09 97 3315 
17 Mar 2017 267.40 273.75 266.80 267.35 0.29 110 10724 
16 Mar 2017 271.10 274.10 266.10 266.95 0.18 153 6734 
15 Mar 2017 262.00 273.50 260.00 269.75 0.38 233 14244 
14 Mar 2017 273.00 276.00 258.15 262.75 0.77 298 29383 

*The share prices have been adjusted for stock splits and dividends



View Stock Advice by: