VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Goodricke Group Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Goodricke Group Ltd.. Historical Price for Goodricke Group Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Goodricke Group Ltd.

Exchange BSE NSE
Last Traded Price
387.50
Not Listed
Last Traded Date 23 Feb 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 3.10

% Change 0.81%

Day's Open 381.50

Previous Close 384.40

Day's High 391.50

Day's Low 381.50

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 22.25
Total Traded Quantity 6,695
Number Of Trades 161

Historical Prices for Goodricke Group Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 392.00 393.70 381.50 384.40 0.22 161 5742 
21 Feb 2018 389.15 394.45 381.50 392.20 0.30 163 7752 
20 Feb 2018 390.10 396.00 386.60 387.95 0.31 179 7892 
19 Feb 2018 403.45 403.70 389.00 393.55 0.32 272 8042 
16 Feb 2018 405.50 411.95 389.00 398.40 0.47 411 11713 
15 Feb 2018 414.00 414.00 403.70 405.40 0.44 318 10712 
14 Feb 2018 422.50 425.00 405.00 406.50 2.08 1100 50584 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: