VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Goodricke Group Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Goodricke Group Ltd.. Historical Price for Goodricke Group Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Goodricke Group Ltd.

Exchange BSE NSE
Last Traded Price
476.00
Not Listed
Last Traded Date 11 Dec 2017

Last Traded Time 15:44:00 PM

Change (Rs.) 0.60

% Change 0.13%

Day's Open 475.50

Previous Close 475.40

Day's High 484.00

Day's Low 447.00

Bid Price 472.00

Bid Quantity 50

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 100.97
Total Traded Quantity 50,678
Number Of Trades 464

Historical Prices for Goodricke Group Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 480.80 494.30 471.00 475.40 1.80 706 37384 
07 Dec 2017 476.00 489.00 476.00 481.60 1.01 464 20969 
06 Dec 2017 480.00 499.35 471.00 480.75 1.70 737 34924 
05 Dec 2017 503.00 512.00 478.10 482.35 2.66 1122 54405 
04 Dec 2017 528.00 535.00 489.00 499.10 3.25 1324 63192 
01 Dec 2017 516.00 545.00 509.00 512.25 6.00 1921 113980 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: