VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Goodricke Group Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Goodricke Group Ltd.. Historical Price for Goodricke Group Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Goodricke Group Ltd.

Exchange BSE NSE
Last Traded Price
279.00
Not Listed
Last Traded Date 17 Oct 2017

Last Traded Time 15:48:00 PM

Change (Rs.) 21.75

% Change 8.45%

Day's Open 261.10

Previous Close 257.25

Day's High 284.15

Day's Low 256.30

Bid Price 0.00

Bid Quantity 0

Offer Price 280.00

Offer Quantity 4
Total Traded Value (Rs. In Lakhs) 13.07
Total Traded Quantity 91,168
Number Of Trades 74

Historical Prices for Goodricke Group Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 265.60 271.70 256.00 257.25 0.33 166 12830 
13 Oct 2017 255.25 265.75 255.25 260.50 0.16 72 6146 
12 Oct 2017 257.70 263.85 257.30 260.80 0.13 74 4997 
11 Oct 2017 270.00 273.65 259.00 259.60 0.21 117 7876 
10 Oct 2017 275.00 275.00 265.50 267.90 0.27 123 9881 
09 Oct 2017 269.00 273.80 263.00 270.25 0.27 156 10170 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: