VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Goodricke Group Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Goodricke Group Ltd.. Historical Price for Goodricke Group Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Goodricke Group Ltd.

Exchange BSE NSE
Last Traded Price
251.50
Not Listed
Last Traded Date 21 Aug 2017

Last Traded Time 09:44:00 AM

Change (Rs.) 3.80

% Change 1.53%

Day's Open 253.95

Previous Close 247.70

Day's High 253.95

Day's Low 250.00

Bid Price 251.50

Bid Quantity 136

Offer Price 252.00

Offer Quantity 100
Total Traded Value (Rs. In Lakhs) 33.10
Total Traded Quantity 665
Number Of Trades 193

Historical Prices for Goodricke Group Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 257.00 258.00 248.05 251.35 0.33 193 12981 
14 Aug 2017 233.00 249.00 232.25 245.00 0.30 228 12586 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: