VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nitco Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nitco Ltd.. Historical Price for Nitco Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nitco Ltd.

Exchange BSE NSE
Last Traded Price
65.40
65.30
Last Traded Date 21 Aug 2017
21 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -3.50
0.00
% Change -5.08%
0.00%
Day's Open 69.00
68.85
Previous Close 68.90
65.30
Day's High 70.55
70.45
Day's Low 65.10
64.20
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 29.06 29.34
Total Traded Quantity 50,011 222,146
Number Of Trades 341 179

Historical Prices for Nitco Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Aug 2017 61.60 71.80 61.30 68.90 0.54 1043 79940 
17 Aug 2017 63.50 64.50 63.00 63.25 0.29 341 45707 
14 Aug 2017 59.15 60.90 58.85 59.45 0.11 244 18321 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: