VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nitco Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nitco Ltd.. Historical Price for Nitco Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nitco Ltd.

Exchange BSE NSE
Last Traded Price
95.70
100.75
Last Traded Date 18 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
15:59:43 PM
Change (Rs.) 2.35
5.05
% Change 2.52%
5.28%
Day's Open 93.00
96.65
Previous Close 93.35
95.70
Day's High 97.25
103.25
Day's Low 93.00
95.10
Bid Price 0.00
100.75
Bid Quantity 0
9,074
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 101.34 446.11
Total Traded Quantity 105,998 1,962,040
Number Of Trades 1,056 5,214

Historical Prices for Nitco Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Sep 2017 93.00 97.25 93.00 95.70 1.01 1056 105998 
15 Sep 2017 94.00 97.70 92.25 93.35 1.46 1329 154021 
14 Sep 2017 96.90 98.20 94.35 94.70 0.69 741 72393 
13 Sep 2017 99.05 101.40 95.40 96.35 1.21 1250 123209 
12 Sep 2017 100.55 104.50 98.35 100.25 2.52 2188 248880 
11 Sep 2017 101.80 101.80 93.15 99.15 1.79 1745 182095 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: