VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nitco Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nitco Ltd.. Historical Price for Nitco Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nitco Ltd.

Exchange BSE NSE
Last Traded Price
109.60
109.65
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 00:00:00 AM
15:59:57 PM
Change (Rs.) 4.40
4.55
% Change 4.18%
4.33%
Day's Open 103.20
106.60
Previous Close 105.20
105.10
Day's High 110.90
110.90
Day's Low 103.20
106.60
Bid Price 0.00
109.65
Bid Quantity 0
1,441
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 88.13 180.06
Total Traded Quantity 56,435 266,572
Number Of Trades 716 1,884

Historical Prices for Nitco Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 113.25 114.45 103.70 105.20 0.88 716 81448 
17 Jan 2018 112.00 113.25 108.50 111.90 0.45 447 39982 
16 Jan 2018 117.50 117.85 111.00 113.60 0.44 456 38606 
15 Jan 2018 115.00 119.55 113.55 117.65 0.74 673 63643 
12 Jan 2018 115.60 118.50 113.60 114.55 0.72 645 62623 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: