VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Nitco Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Nitco Ltd.. Historical Price for Nitco Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Nitco Ltd.

Exchange BSE NSE
Last Traded Price
83.50
83.55
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:57:38 PM
Change (Rs.) 2.15
2.35
% Change 2.64%
2.89%
Day's Open 82.85
82.45
Previous Close 81.35
81.20
Day's High 84.30
84.40
Day's Low 82.25
82.25
Bid Price 0.00
83.55
Bid Quantity 0
2,593
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 16.62 446.11
Total Traded Quantity 21,975 164,952
Number Of Trades 213 5,214

Historical Prices for Nitco Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 80.75 82.20 80.65 81.35 0.17 181 20548 
15 Nov 2017 82.60 85.70 79.85 80.50 0.31 421 37988 
14 Nov 2017 85.00 85.80 83.00 83.35 0.17 213 19798 
13 Nov 2017 88.25 89.00 84.80 85.20 0.24 380 28085 
10 Nov 2017 87.95 92.00 84.95 88.80 1.19 1601 133136 
09 Nov 2017 82.90 88.40 82.90 86.70 0.60 950 69835 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: