VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Gammon Infrastructure Projects Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Gammon Infrastructure Projects Ltd.. Historical Price for Gammon Infrastructure Projects Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Gammon Infrastructure Projects Ltd.

Exchange BSE NSE
Last Traded Price
2.99
3.00
Last Traded Date 11 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:55:21 PM
Change (Rs.) -0.01
0.00
% Change -0.33%
0.00%
Day's Open 3.02
3.00
Previous Close 3.00
3.00
Day's High 3.04
3.05
Day's Low 2.98
2.95
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
3.00
Offer Quantity 0 5,993
Total Traded Value (Rs. In Lakhs) 6.59 69.24
Total Traded Quantity 281,300 1,413,103
Number Of Trades 159 1,935

Historical Prices for Gammon Infrastructure Projects Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 2.97 3.03 2.97 3.00 0.07 159 218914 
07 Dec 2017 2.93 3.04 2.93 2.99 0.15 145 499336 
06 Dec 2017 3.00 3.02 2.94 2.94 0.08 115 254376 
05 Dec 2017 3.04 3.04 2.93 3.02 0.10 193 349755 
04 Dec 2017 3.06 3.09 2.97 2.99 0.09 163 312952 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: