VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Gammon Infrastructure Projects Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Gammon Infrastructure Projects Ltd.. Historical Price for Gammon Infrastructure Projects Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Gammon Infrastructure Projects Ltd.

Exchange BSE NSE
Last Traded Price
3.82
3.80
Last Traded Date 23 Aug 2017
23 Aug 2017
Last Traded Time 00:00:00 AM
15:59:58 PM
Change (Rs.) -0.08
-0.10
% Change -2.05%
-2.56%
Day's Open 3.96
3.95
Previous Close 3.90
3.90
Day's High 3.96
3.95
Day's Low 3.80
3.80
Bid Price 0.00
3.80
Bid Quantity 0
32,524
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 3.37 140.82
Total Traded Quantity 210,869 921,049
Number Of Trades 113 1,040

Historical Prices for Gammon Infrastructure Projects Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Aug 2017 3.93 3.97 3.87 3.90 0.03 113 86035 
21 Aug 2017 4.00 4.05 3.90 3.93 0.12 216 292598 
18 Aug 2017 4.15 4.15 3.96 4.01 0.17 259 424012 
17 Aug 2017 4.02 4.39 3.90 4.17 0.33 731 812595 
14 Aug 2017 3.80 3.99 3.80 3.95 0.18 359 468976 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: