VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Gammon Infrastructure Projects Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Gammon Infrastructure Projects Ltd.. Historical Price for Gammon Infrastructure Projects Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Gammon Infrastructure Projects Ltd.

Exchange BSE NSE
Last Traded Price
2.89
2.90
Last Traded Date 19 Oct 2017
19 Oct 2017
Last Traded Time 00:00:00 AM
19:48:27 PM
Change (Rs.) 0.04
0.10
% Change 1.40%
3.57%
Day's Open 2.85
2.85
Previous Close 2.85
2.80
Day's High 2.94
2.90
Day's Low 2.85
2.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 11.61 265.05
Total Traded Quantity 99,401 651,740
Number Of Trades 232 735

Historical Prices for Gammon Infrastructure Projects Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 2.84 2.89 2.82 2.86 0.06 131 213694 
13 Oct 2017 2.70 2.84 2.70 2.80 0.11 229 395222 
12 Oct 2017 2.75 2.81 2.66 2.71 0.12 232 421723 
11 Oct 2017 2.91 2.91 2.78 2.80 0.09 207 321447 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: