VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Gammon Infrastructure Projects Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Gammon Infrastructure Projects Ltd.. Historical Price for Gammon Infrastructure Projects Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Gammon Infrastructure Projects Ltd.

Exchange BSE NSE
Last Traded Price
3.19
3.20
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:45:00 PM
15:58:07 PM
Change (Rs.) 0.03
0.00
% Change 0.95%
0.00%
Day's Open 3.23
3.20
Previous Close 3.16
3.20
Day's High 3.23
3.25
Day's Low 3.13
3.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 3.19
3.20
Offer Quantity 101 29,220
Total Traded Value (Rs. In Lakhs) 64.27 233.34
Total Traded Quantity 392,521 1,836,122
Number Of Trades 632 4,322

Historical Prices for Gammon Infrastructure Projects Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 3.35 3.35 3.10 3.16 0.45 541 1392353 
16 Feb 2018 3.40 3.48 3.20 3.28 0.64 632 1951771 
15 Feb 2018 3.50 3.56 3.31 3.39 0.58 589 1695753 
14 Feb 2018 3.36 3.52 3.35 3.38 0.31 520 921556 
12 Feb 2018 3.17 3.39 3.17 3.36 0.34 402 1038532 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: