VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Shalimar Paints Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Shalimar Paints Ltd.. Historical Price for Shalimar Paints Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Shalimar Paints Ltd.

Exchange BSE NSE
Last Traded Price
203.00
203.20
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 15:42:00 PM
15:50:17 PM
Change (Rs.) -0.05
0.15
% Change -0.02%
0.07%
Day's Open 199.50
203.10
Previous Close 203.05
203.05
Day's High 217.50
214.90
Day's Low 199.45
202.25
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
203.20
Offer Quantity 0 152
Total Traded Value (Rs. In Lakhs) 26.71 71.56
Total Traded Quantity 12,432 29,010
Number Of Trades 194 745

Historical Prices for Shalimar Paints Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 209.00 210.65 202.00 203.05 0.30 194 14408 
17 Jan 2018 207.50 212.75 204.40 206.45 0.27 194 12897 
16 Jan 2018 214.95 217.40 207.05 209.70 0.68 469 32242 
15 Jan 2018 214.95 215.75 207.55 210.20 0.54 487 25366 
12 Jan 2018 208.00 213.00 206.00 210.70 0.82 521 39161 
11 Jan 2018 195.30 216.40 195.30 206.95 1.73 1551 82936 
10 Jan 2018 199.90 202.00 197.35 198.20 0.27 137 13659 
09 Jan 2018 200.00 200.50 196.95 197.35 0.33 161 16786 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: