VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Jenson & Nicholson (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Jenson & Nicholson (India) Ltd.. Historical Price for Jenson & Nicholson (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Jenson & Nicholson (India) Ltd.

Exchange BSE NSE
Last Traded Price
7.01
6.80
Last Traded Date 16 Jan 2018
17 Jan 2018
Last Traded Time 00:00:00 AM
09:42:36 AM
Change (Rs.) -0.26
-0.30
% Change -3.58%
-4.23%
Day's Open 7.60
6.80
Previous Close 7.27
7.10
Day's High 7.60
6.80
Day's Low 6.92
6.80
Bid Price 0.00
6.80
Bid Quantity 0
1,490
Offer Price 0.00
7.45
Offer Quantity 0 13,558
Total Traded Value (Rs. In Lakhs) 0.76 2.53
Total Traded Quantity 5,110 510
Number Of Trades 12 51

Historical Prices for Jenson & Nicholson (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 7.27 7.27 7.27 7.27 0.01 12 10500 
12 Jan 2018 6.50 6.93 6.50 6.93 0.01 12 11461 
11 Jan 2018 7.00 7.00 6.60 6.60 0.01 15 11250 
10 Jan 2018 6.71 7.25 6.71 6.87 0.03 54 42920 
09 Jan 2018 7.44 7.44 6.95 7.06 0.04 38 48336 
08 Jan 2018 7.17 7.30 7.08 7.09 0.03 43 46844 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: