VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Hardcastle & Waud Manufacturing Company Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Hardcastle & Waud Manufacturing Company Ltd.. Historical Price for Hardcastle & Waud Manufacturing Company Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Hardcastle & Waud Manufacturing Company Ltd.

Exchange BSE NSE
Last Traded Price
451.25
Not Listed
Last Traded Date 19 Jan 2018

Last Traded Time 15:44:00 PM

Change (Rs.) -21.35

% Change -4.52%

Day's Open 461.25

Previous Close 472.60

Day's High 467.50

Day's Low 451.25

Bid Price 0.00

Bid Quantity 0

Offer Price 452.25

Offer Quantity 54
Total Traded Value (Rs. In Lakhs) 3.22
Total Traded Quantity 533
Number Of Trades 26

Historical Prices for Hardcastle & Waud Manufacturing Company Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 483.95 483.95 441.10 472.60 0.08 69 1739 
17 Jan 2018 450.00 460.95 450.00 460.95 0.03 26 703 
16 Jan 2018 437.50 470.00 437.50 439.00 0.03 27 562 
15 Jan 2018 460.00 462.00 455.00 459.95 0.01 11 285 
12 Jan 2018 452.95 469.00 452.95 460.00 0.03 10 635 
11 Jan 2018 433.95 453.90 429.95 452.95 0.02 28 561 
10 Jan 2018 469.95 469.95 436.10 436.15 0.01 14 161 
09 Jan 2018 489.00 489.00 452.60 454.35 0.05 45 1027 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: