VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Kansai Nerolac Paints Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Kansai Nerolac Paints Ltd.. Historical Price for Kansai Nerolac Paints Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Kansai Nerolac Paints Ltd.

Exchange BSE NSE
Last Traded Price
544.95
543.75
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 10:14:00 AM
10:09:59 AM
Change (Rs.) -6.35
-7.55
% Change -1.15%
-1.37%
Day's Open 549.50
550.00
Previous Close 551.30
551.30
Day's High 552.45
550.90
Day's Low 536.55
535.00
Bid Price 543.70
542.30
Bid Quantity 28
16
Offer Price 545.35
543.95
Offer Quantity 184 20
Total Traded Value (Rs. In Lakhs) 86.53 225.19
Total Traded Quantity 1,863 11,907
Number Of Trades 541 1,627

Historical Prices for Kansai Nerolac Paints Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 553.00 556.75 550.00 551.30 0.36 294 6423 
15 Jan 2018 555.50 558.70 547.25 550.70 0.87 541 15667 
12 Jan 2018 560.85 564.30 556.30 557.90 0.15 158 2764 
11 Jan 2018 565.15 565.70 560.25 561.40 0.09 107 1609 
10 Jan 2018 563.95 577.70 561.85 565.20 0.60 440 10545 
09 Jan 2018 569.40 569.40 558.50 565.05 0.60 432 10658 
08 Jan 2018 566.95 567.85 560.20 564.15 0.36 328 6351 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: