VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Berger Paints (India) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Berger Paints (India) Ltd.. Historical Price for Berger Paints (India) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Berger Paints (India) Ltd.

Exchange BSE NSE
Last Traded Price
246.80
246.65
Last Traded Date 19 Jan 2018
19 Jan 2018
Last Traded Time 15:45:00 PM
15:59:37 PM
Change (Rs.) -6.50
-6.45
% Change -2.57%
-2.55%
Day's Open 253.00
254.00
Previous Close 253.30
253.10
Day's High 255.20
254.80
Day's Low 245.50
245.20
Bid Price 246.80
246.65
Bid Quantity 332
1,490
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 99.80 1,667.74
Total Traded Quantity 78,652 1,096,385
Number Of Trades 542 10,984

Historical Prices for Berger Paints (India) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 256.00 258.35 251.65 253.30 1.63 967 63861 
17 Jan 2018 258.10 261.00 255.40 258.40 1.00 542 38733 
16 Jan 2018 265.45 265.45 259.20 260.85 1.00 496 38264 
15 Jan 2018 268.00 268.20 264.20 264.95 2.31 2132 87059 
12 Jan 2018 269.90 269.90 264.90 266.55 2.92 1059 109422 
11 Jan 2018 269.85 269.95 259.65 267.45 2.51 990 94642 
10 Jan 2018 265.00 280.60 261.00 262.45 11.31 3690 415499 
09 Jan 2018 264.20 269.40 264.15 267.85 1.28 506 47985 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: