VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Asian Paints Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Asian Paints Ltd.. Historical Price for Asian Paints Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Asian Paints Ltd.

Exchange BSE NSE
Last Traded Price
1,185.30
1,180.00
Last Traded Date 17 Jan 2018
17 Jan 2018
Last Traded Time 09:49:00 AM
09:54:59 AM
Change (Rs.) -5.05
-8.75
% Change -0.42%
-0.74%
Day's Open 1,189.55
1,186.80
Previous Close 1,190.35
1,188.75
Day's High 1,189.55
1,188.75
Day's Low 1,150.75
1,178.40
Bid Price 1,183.30
1,180.00
Bid Quantity 73
997
Offer Price 1,184.10
1,180.45
Offer Quantity 8 42
Total Traded Value (Rs. In Lakhs) 630.78 8,311.65
Total Traded Quantity 5,901 69,694
Number Of Trades 1,402 23,898

Historical Prices for Asian Paints Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 1,201.25 1,201.25 1,184.75 1,190.35 5.37 832 45135 
15 Jan 2018 1,192.00 1,206.30 1,188.00 1,201.70 6.31 1402 52609 
12 Jan 2018 1,195.00 1,195.00 1,177.40 1,189.65 3.62 831 30535 
11 Jan 2018 1,178.00 1,190.00 1,171.25 1,188.85 3.69 813 31143 
10 Jan 2018 1,191.90 1,191.90 1,171.50 1,177.40 28.94 2360 246003 
09 Jan 2018 1,180.00 1,195.95 1,174.30 1,191.90 6.60 977 55541 
08 Jan 2018 1,184.00 1,192.00 1,173.75 1,183.10 3.27 768 27707 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: