VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Uniply Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Uniply Industries Ltd.. Historical Price for Uniply Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Uniply Industries Ltd.

Exchange BSE NSE
Last Traded Price
436.05
437.95
Last Traded Date 15 Dec 2017
15 Dec 2017
Last Traded Time 00:00:00 AM
15:48:52 PM
Change (Rs.) 2.65
4.25
% Change 0.61%
0.98%
Day's Open 439.85
439.60
Previous Close 433.40
433.70
Day's High 444.30
444.45
Day's Low 435.00
436.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
437.95
Offer Quantity 0 103
Total Traded Value (Rs. In Lakhs) 36.05 705.21
Total Traded Quantity 4,317 29,993
Number Of Trades 328 4,162

Historical Prices for Uniply Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
14 Dec 2017 444.25 444.25 430.00 433.40 0.17 102 3912 
13 Dec 2017 436.55 455.00 435.00 440.55 0.36 328 8073 
12 Dec 2017 456.60 459.00 435.60 439.00 0.34 405 7496 
11 Dec 2017 427.10 464.65 427.10 456.90 0.55 575 12144 
08 Dec 2017 426.90 445.90 415.30 427.10 0.34 445 7903 
07 Dec 2017 424.40 428.70 419.85 424.95 0.06 91 1399 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: