VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Uniply Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Uniply Industries Ltd.. Historical Price for Uniply Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Uniply Industries Ltd.

Exchange BSE NSE
Last Traded Price
449.30
451.35
Last Traded Date 16 Feb 2018
16 Feb 2018
Last Traded Time 00:00:00 AM
15:41:57 PM
Change (Rs.) -14.80
-11.40
% Change -3.19%
-2.46%
Day's Open 464.00
469.80
Previous Close 464.10
462.75
Day's High 485.00
486.00
Day's Low 439.10
436.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 78.86 371.03
Total Traded Quantity 15,678 105,368
Number Of Trades 516 1,707

Historical Prices for Uniply Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Feb 2018 459.20 477.00 456.50 464.10 2.07 1052 44619 
14 Feb 2018 438.75 455.00 435.00 449.30 0.79 516 17561 
12 Feb 2018 418.00 438.20 417.00 433.80 0.53 317 12281 
09 Feb 2018 406.00 414.95 404.75 407.40 0.05 89 1252 
08 Feb 2018 396.35 415.00 393.85 412.25 0.17 186 4221 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: