VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Uniply Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Uniply Industries Ltd.. Historical Price for Uniply Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Uniply Industries Ltd.

Exchange BSE NSE
Last Traded Price
243.15
243.70
Last Traded Date 23 Aug 2017
23 Aug 2017
Last Traded Time 00:00:00 AM
15:43:26 PM
Change (Rs.) -8.55
-5.60
% Change -3.40%
-2.25%
Day's Open 250.90
249.00
Previous Close 251.70
249.30
Day's High 252.65
251.95
Day's Low 242.90
242.50
Bid Price 0.00
243.70
Bid Quantity 0
35
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 26.96 60.56
Total Traded Quantity 5,470 12,326
Number Of Trades 252 396

Historical Prices for Uniply Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Aug 2017 257.40 259.00 246.70 251.70 0.27 252 10755 
21 Aug 2017 261.60 263.30 255.15 258.90 0.12 160 4440 
18 Aug 2017 263.50 271.95 257.45 258.25 0.59 376 22642 
17 Aug 2017 271.60 277.50 261.05 267.70 0.09 137 3511 
14 Aug 2017 278.55 284.50 268.20 271.70 1.99 228 70798 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: