VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Greenply Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Greenply Industries Ltd.. Historical Price for Greenply Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Greenply Industries Ltd.

Exchange BSE NSE
Last Traded Price
274.00
274.10
Last Traded Date 17 Oct 2017
17 Oct 2017
Last Traded Time 14:39:00 PM
14:44:47 PM
Change (Rs.) 3.85
3.60
% Change 1.43%
1.33%
Day's Open 269.15
270.60
Previous Close 270.15
270.50
Day's High 275.00
276.10
Day's Low 269.15
270.05
Bid Price 273.65
274.10
Bid Quantity 31
133
Offer Price 274.50
274.45
Offer Quantity 19 5
Total Traded Value (Rs. In Lakhs) 10.12 70.52
Total Traded Quantity 2,409 21,776
Number Of Trades 170 764

Historical Prices for Greenply Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 272.00 272.10 267.25 270.15 0.04 70 1477 
13 Oct 2017 274.55 274.70 271.45 271.95 0.08 97 2920 
12 Oct 2017 266.20 275.70 266.20 271.20 0.10 170 3738 
11 Oct 2017 266.95 274.65 265.00 266.20 0.11 183 4001 
10 Oct 2017 269.15 269.15 266.10 266.60 0.02 35 677 
09 Oct 2017 268.00 269.95 264.05 266.25 0.06 104 2272 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: