VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Greenply Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Greenply Industries Ltd.. Historical Price for Greenply Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Greenply Industries Ltd.

Exchange BSE NSE
Last Traded Price
268.10
272.05
Last Traded Date 21 Aug 2017
22 Aug 2017
Last Traded Time 00:00:00 AM
15:55:45 PM
Change (Rs.) -5.30
2.05
% Change -1.94%
0.76%
Day's Open 273.50
270.00
Previous Close 273.40
270.00
Day's High 274.60
274.75
Day's Low 266.95
268.20
Bid Price 0.00
272.05
Bid Quantity 0
192
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 15.28 208.40
Total Traded Quantity 5,681 15,932
Number Of Trades 151 364

Historical Prices for Greenply Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Aug 2017 273.50 274.60 266.95 268.10 0.15 151 5681 
18 Aug 2017 275.00 277.50 255.00 273.40 15.80 217 572700 
17 Aug 2017 275.50 278.90 275.00 277.70 0.04 49 1394 
14 Aug 2017 272.55 276.00 271.40 274.15 0.09 120 3302 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: