VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Greenply Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Greenply Industries Ltd.. Historical Price for Greenply Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Greenply Industries Ltd.

Exchange BSE NSE
Last Traded Price
358.00
350.25
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:41:00 PM
15:43:16 PM
Change (Rs.) 8.05
0.10
% Change 2.30%
0.03%
Day's Open 354.05
357.70
Previous Close 349.95
350.15
Day's High 358.00
357.70
Day's Low 344.95
347.00
Bid Price 0.00
350.25
Bid Quantity 0
500
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 10.53 370.74
Total Traded Quantity 869 14,608
Number Of Trades 145 1,998

Historical Prices for Greenply Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 368.60 368.90 345.00 349.95 0.05 125 1547 
16 Feb 2018 370.50 375.00 350.00 360.90 0.11 145 2924 
15 Feb 2018 373.00 373.40 364.30 366.65 2.67 164 71926 
14 Feb 2018 372.00 378.85 364.25 368.30 0.09 138 2325 
12 Feb 2018 369.00 375.00 361.90 367.95 0.07 101 1790 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: