VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Greenply Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Greenply Industries Ltd.. Historical Price for Greenply Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Greenply Industries Ltd.

Exchange BSE NSE
Last Traded Price
335.65
332.30
Last Traded Date 08 Dec 2017
11 Dec 2017
Last Traded Time 00:00:00 AM
15:59:46 PM
Change (Rs.) -2.70
-3.80
% Change -0.80%
-1.13%
Day's Open 341.00
338.90
Previous Close 338.35
336.10
Day's High 341.60
340.00
Day's Low 328.80
330.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
332.30
Offer Quantity 0 1
Total Traded Value (Rs. In Lakhs) 2,392.83 617.89
Total Traded Quantity 703,956 835,570
Number Of Trades 1,787 5,568

Historical Prices for Greenply Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 341.00 341.60 328.80 335.65 23.93 1787 703956 
07 Dec 2017 339.35 344.80 336.05 338.35 0.49 238 14538 
06 Dec 2017 335.00 345.00 330.75 333.85 0.27 253 8081 
05 Dec 2017 312.10 335.00 309.10 330.70 0.22 331 6657 
04 Dec 2017 317.70 318.00 306.00 310.10 0.06 92 1991 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: