VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bloom Dekor Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bloom Dekor Ltd.. Historical Price for Bloom Dekor Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bloom Dekor Ltd.

Exchange BSE NSE
Last Traded Price
50.10
Not Listed
Last Traded Date 19 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 0.30

% Change 0.60%

Day's Open 54.10

Previous Close 49.80

Day's High 54.10

Day's Low 50.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.21
Total Traded Quantity 420
Number Of Trades 3

Historical Prices for Bloom Dekor Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 54.10 54.10 50.00 50.10 0.00 3 420 
18 Sep 2017 50.00 52.70 47.30 49.80 0.02 24 3070 
15 Sep 2017 49.10 54.00 49.00 49.95 0.04 36 8371 
14 Sep 2017 54.00 54.00 54.00 54.00 0.00 1 10 
13 Sep 2017 51.00 53.00 51.00 52.90 0.00 9 841 
12 Sep 2017 50.50 50.50 50.00 50.00 0.01 5 1000 
11 Sep 2017 51.25 51.25 50.40 50.40 0.00 2 481 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: