VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bloom Dekor Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bloom Dekor Ltd.. Historical Price for Bloom Dekor Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bloom Dekor Ltd.

Exchange BSE NSE
Last Traded Price
63.70
Not Listed
Last Traded Date 17 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) -1.30

% Change -2.00%

Day's Open 62.30

Previous Close 65.00

Day's High 64.90

Day's Low 62.30

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 0.11
Total Traded Quantity 172
Number Of Trades 13

Historical Prices for Bloom Dekor Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 62.30 64.90 62.30 63.70 0.00 13 172 
16 Jan 2018 68.00 69.00 61.05 65.00 0.06 60 9084 
15 Jan 2018 65.00 74.95 65.00 68.10 0.08 64 12301 
12 Jan 2018 65.00 65.00 62.20 65.00 0.01 12 1018 
11 Jan 2018 62.00 69.40 61.20 65.00 0.02 30 3706 
10 Jan 2018 60.85 62.85 60.35 62.70 0.01 10 1635 
09 Jan 2018 64.80 64.80 61.50 63.75 0.01 7 918 
08 Jan 2018 63.00 65.00 60.35 63.75 0.03 29 4212 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: