VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bloom Dekor Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bloom Dekor Ltd.. Historical Price for Bloom Dekor Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bloom Dekor Ltd.

Exchange BSE NSE
Last Traded Price
52.00
Not Listed
Last Traded Date 18 Aug 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -0.05

% Change -0.10%

Day's Open 52.45

Previous Close 52.05

Day's High 55.25

Day's Low 50.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.10
Total Traded Quantity 10,844
Number Of Trades 14

Historical Prices for Bloom Dekor Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 60.00 60.00 51.50 52.05 0.01 14 2115 
14 Aug 2017 58.20 58.20 51.65 52.00 0.01 6 1552 
09 Aug 2017 52.00 56.00 46.20 52.70 0.00 22 985 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: