VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sarda Plywood Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sarda Plywood Industries Ltd.. Historical Price for Sarda Plywood Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sarda Plywood Industries Ltd.

Exchange BSE NSE
Last Traded Price
168.00
Not Listed
Last Traded Date 22 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) 2.85

% Change 1.73%

Day's Open 161.50

Previous Close 165.15

Day's High 168.00

Day's Low 160.05

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 4.15
Total Traded Quantity 409
Number Of Trades 35

Historical Prices for Sarda Plywood Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 167.00 176.40 159.60 165.15 0.05 52 2980 
20 Sep 2017 180.00 180.00 166.70 168.00 0.04 42 2522 
19 Sep 2017 179.00 182.00 175.45 175.45 0.04 35 2355 
18 Sep 2017 183.00 191.50 183.00 184.65 0.04 56 2321 
15 Sep 2017 199.00 199.00 189.55 191.00 0.09 40 4853 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: