VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sarda Plywood Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sarda Plywood Industries Ltd.. Historical Price for Sarda Plywood Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sarda Plywood Industries Ltd.

Exchange BSE NSE
Last Traded Price
146.00
Not Listed
Last Traded Date 22 Nov 2017

Last Traded Time 15:48:00 PM

Change (Rs.) -4.15

% Change -2.76%

Day's Open 156.75

Previous Close 150.15

Day's High 156.75

Day's Low 142.65

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.13
Total Traded Quantity 3,422
Number Of Trades 16

Historical Prices for Sarda Plywood Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 159.85 159.85 147.20 150.15 0.01 12 481 
20 Nov 2017 152.50 160.00 152.50 152.50 0.02 13 1013 
17 Nov 2017 161.70 161.70 154.50 155.50 0.01 16 726 
16 Nov 2017 152.40 164.00 151.05 161.75 0.06 24 4014 
15 Nov 2017 161.00 161.00 152.20 159.00 0.01 7 359 
14 Nov 2017 162.80 162.80 155.00 160.00 0.02 18 1344 
13 Nov 2017 158.00 158.00 155.00 157.45 0.02 17 1432 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: