VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sarda Plywood Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sarda Plywood Industries Ltd.. Historical Price for Sarda Plywood Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sarda Plywood Industries Ltd.

Exchange BSE NSE
Last Traded Price
165.00
Not Listed
Last Traded Date 18 Jan 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 4.90

% Change 3.06%

Day's Open 160.20

Previous Close 160.10

Day's High 166.00

Day's Low 152.10

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 2.74
Total Traded Quantity 1,729
Number Of Trades 31

Historical Prices for Sarda Plywood Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Jan 2018 160.20 166.00 152.10 165.00 0.03 31 1729 
17 Jan 2018 156.65 164.45 149.10 160.10 0.02 19 1287 
16 Jan 2018 156.65 160.00 156.65 156.65 0.02 31 1499 
15 Jan 2018 164.85 167.00 164.85 164.85 0.06 46 3528 
12 Jan 2018 173.50 173.50 173.50 173.50 0.01 9 625 
11 Jan 2018 180.00 180.00 169.10 173.60 0.02 39 1122 
10 Jan 2018 172.00 183.00 170.00 178.00 0.04 31 2055 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: