VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mangalam Timber Products Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mangalam Timber Products Ltd.. Historical Price for Mangalam Timber Products Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mangalam Timber Products Ltd.

Exchange BSE NSE
Last Traded Price
30.35
30.45
Last Traded Date 19 Sep 2017
20 Sep 2017
Last Traded Time 00:00:00 AM
15:56:53 PM
Change (Rs.) -0.85
0.00
% Change -2.72%
0.00%
Day's Open 31.00
30.60
Previous Close 31.20
30.45
Day's High 31.00
30.95
Day's Low 30.05
30.25
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 0.87 23.05
Total Traded Quantity 2,852 11,230
Number Of Trades 29 410

Historical Prices for Mangalam Timber Products Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 31.00 31.00 30.05 30.35 0.01 29 2852 
18 Sep 2017 33.40 33.40 31.00 31.20 0.02 68 5498 
15 Sep 2017 31.60 31.60 30.25 30.40 0.02 67 7343 
14 Sep 2017 30.80 32.25 30.00 31.80 0.04 87 11859 
13 Sep 2017 30.65 31.55 30.65 31.30 0.03 39 9174 
12 Sep 2017 32.75 32.80 31.00 31.10 0.02 43 6123 
11 Sep 2017 33.05 33.10 31.70 31.85 0.08 109 25462 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: