VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mangalam Timber Products Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mangalam Timber Products Ltd.. Historical Price for Mangalam Timber Products Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mangalam Timber Products Ltd.

Exchange BSE NSE
Last Traded Price
35.40
35.70
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:55:10 PM
Change (Rs.) -0.50
-0.40
% Change -1.39%
-1.11%
Day's Open 36.70
36.90
Previous Close 35.90
36.10
Day's High 36.95
37.25
Day's Low 35.05
35.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 11.79 112.93
Total Traded Quantity 20,869 51,882
Number Of Trades 364 1,727

Historical Prices for Mangalam Timber Products Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 37.40 37.80 35.30 35.90 0.07 187 18479 
15 Nov 2017 36.65 37.60 35.55 36.10 0.05 138 12987 
14 Nov 2017 37.15 39.45 36.50 38.05 0.12 364 30895 
13 Nov 2017 38.60 39.90 36.55 36.75 0.10 354 26569 
10 Nov 2017 38.00 42.70 37.15 38.85 0.73 1738 179684 
09 Nov 2017 38.00 38.50 36.00 38.05 0.22 531 58634 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: