VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mangalam Timber Products Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mangalam Timber Products Ltd.. Historical Price for Mangalam Timber Products Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mangalam Timber Products Ltd.

Exchange BSE NSE
Last Traded Price
39.50
41.60
Last Traded Date 17 Jan 2018
09 Jan 2018
Last Traded Time 15:42:00 PM
00:00:00 AM
Change (Rs.) -0.50
-1.10
% Change -1.25%
-2.58%
Day's Open 39.00
42.00
Previous Close 40.00
42.70
Day's High 40.45
43.20
Day's Low 38.05
41.40
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 39.50
0.00
Offer Quantity 286 0
Total Traded Value (Rs. In Lakhs) 5.35 10.63
Total Traded Quantity 11,032 25,252
Number Of Trades 65 172

Historical Prices for Mangalam Timber Products Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Jan 2018 41.15 41.15 39.10 40.00 0.04 37 8918 
15 Jan 2018 41.45 42.00 40.00 40.55 0.05 65 13105 
12 Jan 2018 41.50 43.30 40.75 41.45 0.02 39 4199 
11 Jan 2018 39.80 42.00 39.80 41.90 0.04 40 9967 
10 Jan 2018 41.00 43.00 41.00 41.40 0.03 37 6758 
09 Jan 2018 42.00 43.55 40.85 41.90 0.04 66 10781 
08 Jan 2018 43.00 44.00 42.00 42.50 0.05 46 11693 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: