VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Mangalam Timber Products Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Mangalam Timber Products Ltd.. Historical Price for Mangalam Timber Products Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Mangalam Timber Products Ltd.

Exchange BSE NSE
Last Traded Price
28.90
28.45
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 0.05
0.00
% Change 0.17%
0.00%
Day's Open 28.10
29.00
Previous Close 28.85
28.45
Day's High 29.00
29.00
Day's Low 28.10
28.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1.71 11.35
Total Traded Quantity 5,486 22,737
Number Of Trades 50 397

Historical Prices for Mangalam Timber Products Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 28.50 29.10 27.10 28.85 0.02 50 5942 
14 Aug 2017 28.35 28.85 27.95 28.55 0.01 34 3040 
09 Aug 2017 29.80 31.45 28.05 29.40 0.05 197 18474 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: