VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Associated Stone Industries (Kotah) Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Associated Stone Industries (Kotah) Ltd.. Historical Price for Associated Stone Industries (Kotah) Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Associated Stone Industries (Kotah) Ltd.

Exchange BSE NSE
Last Traded Price
35.15
Not Listed
Last Traded Date 20 Feb 2018

Last Traded Time 15:41:00 PM

Change (Rs.) 0.10

% Change 0.29%

Day's Open 35.95

Previous Close 35.05

Day's High 35.95

Day's Low 35.00

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 11.99
Total Traded Quantity 10,886
Number Of Trades 120

Historical Prices for Associated Stone Industries (Kotah) Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 36.60 36.80 34.30 35.05 0.11 140 31296 
16 Feb 2018 36.15 36.55 35.35 35.70 0.12 120 33230 
15 Feb 2018 37.60 37.60 35.25 36.50 0.17 211 47725 
14 Feb 2018 36.70 37.80 36.70 37.15 0.06 139 17315 
12 Feb 2018 37.35 38.50 36.00 36.15 0.20 265 54245 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: