VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Somany Ceramics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Somany Ceramics Ltd.. Historical Price for Somany Ceramics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Somany Ceramics Ltd.

Exchange BSE NSE
Last Traded Price
827.80
829.90
Last Traded Date 18 Oct 2017
18 Oct 2017
Last Traded Time 00:00:00 AM
15:47:30 PM
Change (Rs.) -27.30
-24.20
% Change -3.19%
-2.83%
Day's Open 859.00
858.00
Previous Close 855.10
854.10
Day's High 872.70
875.00
Day's Low 823.00
824.20
Bid Price 0.00
829.90
Bid Quantity 0
250
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 134.13 46.96
Total Traded Quantity 2,325 23,626
Number Of Trades 49 551

Historical Prices for Somany Ceramics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Oct 2017 832.55 855.00 831.60 836.30 0.07 97 773 
13 Oct 2017 840.65 849.00 835.00 846.60 0.08 61 931 
12 Oct 2017 854.90 854.90 834.00 840.45 1.34 49 15968 
11 Oct 2017 840.00 854.00 837.95 847.20 0.04 87 505 
10 Oct 2017 841.25 859.00 831.60 840.60 6.80 263 79966 
09 Oct 2017 839.65 846.00 835.95 840.10 0.04 97 514 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: