VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Somany Ceramics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Somany Ceramics Ltd.. Historical Price for Somany Ceramics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Somany Ceramics Ltd.

Exchange BSE NSE
Last Traded Price
889.15
889.90
Last Traded Date 08 Dec 2017
08 Dec 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -7.00
-5.40
% Change -0.78%
-0.60%
Day's Open 891.00
903.55
Previous Close 896.15
895.30
Day's High 891.55
903.60
Day's Low 880.30
883.25
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 3.16 90.67
Total Traded Quantity 356 10,186
Number Of Trades 28 401

Historical Prices for Somany Ceramics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 891.00 891.55 880.30 889.15 0.03 28 356 
07 Dec 2017 878.50 899.00 875.50 896.15 0.02 49 268 
06 Dec 2017 871.00 876.40 857.95 870.15 0.07 78 827 
05 Dec 2017 870.00 888.20 860.05 872.95 0.09 113 1054 
04 Dec 2017 866.85 883.25 860.05 873.05 0.03 76 391 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: