VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Somany Ceramics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Somany Ceramics Ltd.. Historical Price for Somany Ceramics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Somany Ceramics Ltd.

Exchange BSE NSE
Last Traded Price
783.60
789.50
Last Traded Date 18 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -10.60
0.00
% Change -1.33%
0.00%
Day's Open 775.05
782.00
Previous Close 794.20
789.50
Day's High 808.90
809.50
Day's Low 768.00
769.90
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 197.68 49.23
Total Traded Quantity 8,238 75,169
Number Of Trades 1,605 580

Historical Prices for Somany Ceramics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 776.00 811.70 757.90 794.20 1.98 1605 25441 
14 Aug 2017 752.75 770.60 752.75 760.45 0.11 322 1470 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: