VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Murudeshwar Ceramics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Murudeshwar Ceramics Ltd.. Historical Price for Murudeshwar Ceramics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Murudeshwar Ceramics Ltd.

Exchange BSE NSE
Last Traded Price
47.45
47.25
Last Traded Date 22 Jan 2018
22 Jan 2018
Last Traded Time 13:15:00 PM
13:11:37 PM
Change (Rs.) 0.90
0.95
% Change 1.93%
2.05%
Day's Open 46.30
48.25
Previous Close 46.55
46.30
Day's High 51.20
48.25
Day's Low 46.30
46.05
Bid Price 47.10
47.05
Bid Quantity 300
200
Offer Price 47.45
47.25
Offer Quantity 50 152
Total Traded Value (Rs. In Lakhs) 16.38 72.09
Total Traded Quantity 19,083 33,926
Number Of Trades 245 1,024

Historical Prices for Murudeshwar Ceramics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Jan 2018 46.75 47.00 45.00 46.55 0.30 373 65086 
18 Jan 2018 50.30 50.95 46.85 47.30 0.16 245 33714 
17 Jan 2018 50.00 50.00 47.90 49.60 0.35 276 72335 
16 Jan 2018 53.50 53.50 50.15 50.35 0.25 268 47899 
15 Jan 2018 53.20 54.30 52.15 53.60 0.22 347 42202 
12 Jan 2018 54.50 54.65 52.20 53.10 0.23 273 42999 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: