VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Murudeshwar Ceramics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Murudeshwar Ceramics Ltd.. Historical Price for Murudeshwar Ceramics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Murudeshwar Ceramics Ltd.

Exchange BSE NSE
Last Traded Price
52.05
51.75
Last Traded Date 23 Aug 2017
23 Aug 2017
Last Traded Time 00:00:00 AM
15:59:47 PM
Change (Rs.) 1.30
1.15
% Change 2.56%
2.27%
Day's Open 51.00
50.60
Previous Close 50.75
50.60
Day's High 53.00
52.70
Day's Low 51.00
50.60
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
51.75
Offer Quantity 0 1,149
Total Traded Value (Rs. In Lakhs) 135.60 19.43
Total Traded Quantity 194,202 573,133
Number Of Trades 2,167 331

Historical Prices for Murudeshwar Ceramics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Aug 2017 47.50 51.85 45.50 50.75 1.36 2167 273489 
21 Aug 2017 46.90 49.25 46.00 46.75 0.57 977 119728 
18 Aug 2017 43.35 48.25 42.10 46.30 0.53 990 114613 
17 Aug 2017 45.75 45.75 43.60 44.30 0.23 401 52728 
14 Aug 2017 35.70 39.25 35.65 38.85 0.03 69 7114 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: