VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Murudeshwar Ceramics Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Murudeshwar Ceramics Ltd.. Historical Price for Murudeshwar Ceramics Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Murudeshwar Ceramics Ltd.

Exchange BSE NSE
Last Traded Price
42.95
42.80
Last Traded Date 22 Nov 2017
22 Nov 2017
Last Traded Time 15:53:00 PM
15:58:44 PM
Change (Rs.) -0.50
-0.90
% Change -1.15%
-2.06%
Day's Open 43.85
44.40
Previous Close 43.45
43.70
Day's High 44.00
44.40
Day's Low 42.40
42.65
Bid Price 0.00
42.80
Bid Quantity 0
200
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 28.60 16.37
Total Traded Quantity 13,221 17,076
Number Of Trades 130 321

Historical Prices for Murudeshwar Ceramics Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 43.50 44.40 42.40 43.45 0.09 90 20123 
20 Nov 2017 42.35 43.90 42.35 43.50 0.06 75 14165 
17 Nov 2017 44.40 44.40 42.15 42.40 0.29 130 66538 
16 Nov 2017 41.00 42.70 41.00 42.30 0.04 70 10269 
15 Nov 2017 42.50 43.00 41.20 41.55 0.34 152 79660 
14 Nov 2017 44.00 44.45 43.10 43.20 0.07 90 16461 
13 Nov 2017 46.50 46.50 44.00 44.10 0.03 49 6310 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: