VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HSIL Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HSIL Ltd.. Historical Price for HSIL Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HSIL Ltd.

Exchange BSE NSE
Last Traded Price
353.55
355.60
Last Traded Date 21 Aug 2017
21 Aug 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 0.45
0.00
% Change 0.13%
0.00%
Day's Open 355.50
352.00
Previous Close 353.10
355.60
Day's High 357.00
358.45
Day's Low 351.00
345.40
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 16.63 146.32
Total Traded Quantity 3,540 48,630
Number Of Trades 199 5,366

Historical Prices for HSIL Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
18 Aug 2017 348.65 360.00 345.00 353.10 0.14 110 4069 
17 Aug 2017 350.70 356.00 348.65 351.25 0.17 199 4725 
14 Aug 2017 346.95 355.50 336.00 352.70 0.65 453 18673 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: