VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HSIL Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HSIL Ltd.. Historical Price for HSIL Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HSIL Ltd.

Exchange BSE NSE
Last Traded Price
384.00
381.90
Last Traded Date 22 Sep 2017
22 Sep 2017
Last Traded Time 15:41:00 PM
15:58:34 PM
Change (Rs.) -7.30
-10.70
% Change -1.87%
-2.73%
Day's Open 384.00
392.00
Previous Close 391.30
392.60
Day's High 395.30
394.00
Day's Low 379.00
379.25
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 381.70
381.90
Offer Quantity 9 2,776
Total Traded Value (Rs. In Lakhs) 21.42 173.38
Total Traded Quantity 3,379 52,334
Number Of Trades 160 1,414

Historical Prices for HSIL Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Sep 2017 393.00 399.00 390.30 391.30 0.52 535 13282 
20 Sep 2017 392.00 399.70 390.25 391.75 0.29 251 7363 
19 Sep 2017 392.95 393.50 387.25 389.50 0.21 160 5491 
18 Sep 2017 395.00 399.60 386.60 391.20 0.28 217 7105 
15 Sep 2017 392.00 394.60 386.00 393.15 0.18 187 4577 
14 Sep 2017 381.55 401.00 381.00 388.55 0.79 517 20070 
13 Sep 2017 382.00 388.00 381.10 383.25 0.24 127 6219 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: