VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HSIL Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HSIL Ltd.. Historical Price for HSIL Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HSIL Ltd.

Exchange BSE NSE
Last Traded Price
427.15
427.95
Last Traded Date 23 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:44:07 PM
Change (Rs.) 6.30
4.40
% Change 1.50%
1.04%
Day's Open 427.05
429.80
Previous Close 420.85
423.55
Day's High 429.80
433.00
Day's Low 423.00
420.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
427.95
Offer Quantity 0 8
Total Traded Value (Rs. In Lakhs) 8.02 335.18
Total Traded Quantity 1,840 26,085
Number Of Trades 120 2,303

Historical Prices for HSIL Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 419.45 426.10 417.00 420.85 0.08 120 1906 
21 Feb 2018 413.50 422.00 413.45 419.70 0.09 128 2220 
20 Feb 2018 415.00 417.75 409.20 412.25 0.12 127 2887 
19 Feb 2018 431.50 432.00 400.00 407.55 0.50 416 12204 
16 Feb 2018 440.10 440.55 422.55 427.60 0.13 137 2965 
15 Feb 2018 441.15 445.00 431.15 433.40 0.24 226 5532 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: