VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for HSIL Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for HSIL Ltd.. Historical Price for HSIL Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for HSIL Ltd.

Exchange BSE NSE
Last Traded Price
490.90
490.90
Last Traded Date 22 Nov 2017
22 Nov 2017
Last Traded Time 15:59:00 PM
15:59:10 PM
Change (Rs.) 5.80
5.95
% Change 1.20%
1.23%
Day's Open 488.80
486.90
Previous Close 485.10
484.95
Day's High 503.00
503.00
Day's Low 488.00
486.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
490.90
Offer Quantity 0 3
Total Traded Value (Rs. In Lakhs) 46.55 226.38
Total Traded Quantity 32,262 201,950
Number Of Trades 440 1,907

Historical Prices for HSIL Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
21 Nov 2017 476.95 510.00 475.60 485.10 2.17 1939 43935 
20 Nov 2017 461.50 489.00 460.00 481.00 1.64 1769 34319 
17 Nov 2017 470.35 475.00 459.30 462.70 0.47 440 9948 
16 Nov 2017 461.65 474.00 457.15 460.95 0.37 360 8077 
15 Nov 2017 453.75 474.00 453.75 457.45 0.66 471 14333 
14 Nov 2017 468.65 469.90 455.00 458.60 0.54 481 11674 
13 Nov 2017 485.00 500.00 445.00 465.20 2.38 1715 51138 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: