VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for UltraTech Cement Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for UltraTech Cement Ltd.. Historical Price for UltraTech Cement Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for UltraTech Cement Ltd.

Exchange BSE NSE
Last Traded Price
4,139.70
4,140.60
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:41:00 PM
15:49:32 PM
Change (Rs.) 28.75
24.00
% Change 0.70%
0.58%
Day's Open 4,110.00
4,100.00
Previous Close 4,110.95
4,116.60
Day's High 4,180.35
4,185.00
Day's Low 4,089.30
4,084.30
Bid Price 0.00
4,140.60
Bid Quantity 0
23
Offer Price 4,132.50
0.00
Offer Quantity 17 0
Total Traded Value (Rs. In Lakhs) 233.48 12,078.10
Total Traded Quantity 2,913 123,931
Number Of Trades 714 39,471

Historical Prices for UltraTech Cement Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 4,160.00 4,208.00 4,086.00 4,110.95 2.67 663 6435 
16 Feb 2018 4,195.45 4,266.25 4,109.15 4,160.00 2.33 714 5568 
15 Feb 2018 4,188.00 4,227.40 4,162.80 4,181.10 1.24 405 2965 
14 Feb 2018 4,199.60 4,202.75 4,125.00 4,170.45 1.63 731 3887 
12 Feb 2018 4,180.00 4,217.20 4,164.30 4,200.75 1.77 883 4209 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: