VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Anjani Portland Cement Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Anjani Portland Cement Ltd.. Historical Price for Anjani Portland Cement Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Anjani Portland Cement Ltd.

Exchange BSE NSE
Last Traded Price
195.80
196.15
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:57:50 PM
Change (Rs.) -6.80
2.50
% Change -3.36%
1.29%
Day's Open 200.20
201.40
Previous Close 202.60
193.65
Day's High 200.20
205.95
Day's Low 191.30
192.60
Bid Price 0.00
196.15
Bid Quantity 0
127
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1.39 16.21
Total Traded Quantity 710 3,998
Number Of Trades 37 226

Historical Prices for Anjani Portland Cement Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 200.20 200.20 191.30 195.80 0.01 37 710 
15 Feb 2018 209.75 209.75 200.05 202.60 0.01 35 532 
14 Feb 2018 212.00 212.00 200.00 204.10 0.09 95 4414 
12 Feb 2018 218.00 218.00 210.00 216.55 0.05 22 2338 
09 Feb 2018 212.00 219.70 211.00 211.50 0.04 18 1802 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: