VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Sagar Cements Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Sagar Cements Ltd.. Historical Price for Sagar Cements Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Sagar Cements Ltd.

Exchange BSE NSE
Last Traded Price
1,005.35
978.85
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:57:56 PM
Change (Rs.) 11.80
-24.10
% Change 1.19%
-2.40%
Day's Open 980.45
991.30
Previous Close 993.55
1,002.95
Day's High 1,008.15
996.70
Day's Low 980.45
950.50
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 43.02 299.19
Total Traded Quantity 4,298 5,989
Number Of Trades 120 2,258

Historical Prices for Sagar Cements Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 980.45 1,008.15 980.45 1,005.35 0.43 120 4298 
15 Feb 2018 1,019.40 1,019.40 990.25 993.55 0.11 115 1100 
14 Feb 2018 995.05 1,020.10 982.00 1,012.10 0.32 217 3170 
12 Feb 2018 1,035.00 1,035.00 970.00 988.75 0.13 150 1293 
09 Feb 2018 950.00 998.00 935.00 988.45 0.34 271 3454 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: