VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Gujarat Sidhee Cement Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Gujarat Sidhee Cement Ltd.. Historical Price for Gujarat Sidhee Cement Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Gujarat Sidhee Cement Ltd.

Exchange BSE NSE
Last Traded Price
31.95
31.65
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:54:00 PM
15:59:30 PM
Change (Rs.) 0.15
0.00
% Change 0.47%
0.00%
Day's Open 32.95
32.00
Previous Close 31.80
31.65
Day's High 32.95
32.50
Day's Low 30.25
31.00
Bid Price 0.00
31.65
Bid Quantity 0
982
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2.25 17.30
Total Traded Quantity 24,293 50,144
Number Of Trades 35 251

Historical Prices for Gujarat Sidhee Cement Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 33.20 33.60 31.80 31.80 0.05 106 14500 
16 Feb 2018 34.10 34.80 33.20 33.45 0.02 35 6671 
15 Feb 2018 35.20 35.40 33.55 33.70 0.03 57 9528 
14 Feb 2018 37.00 37.00 34.55 34.80 0.05 49 13284 
12 Feb 2018 36.50 36.50 35.70 35.80 0.12 114 33297 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: