VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Rain Industries Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Rain Industries Ltd.. Historical Price for Rain Industries Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Rain Industries Ltd.

Exchange BSE NSE
Last Traded Price
376.65
376.25
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:49:00 PM
15:59:47 PM
Change (Rs.) -15.10
-15.85
% Change -3.85%
-4.04%
Day's Open 396.15
397.00
Previous Close 391.75
392.10
Day's High 398.65
399.00
Day's Low 371.65
371.60
Bid Price 376.65
376.25
Bid Quantity 1,910
8,658
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 1,438.33 15,698.50
Total Traded Quantity 625,796 4,093,263
Number Of Trades 4,965 56,639

Historical Prices for Rain Industries Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 369.00 396.40 355.00 391.75 30.16 10472 793325 
16 Feb 2018 381.80 383.60 360.65 364.25 14.38 4965 391256 
15 Feb 2018 384.00 390.00 370.45 376.75 14.26 4817 374707 
14 Feb 2018 396.90 402.50 381.00 383.55 17.65 5711 453269 
12 Feb 2018 396.60 408.70 389.45 392.50 18.94 5880 473794 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: