VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Heidelberg Cement India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Heidelberg Cement India Ltd.. Historical Price for Heidelberg Cement India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Heidelberg Cement India Ltd.

Exchange BSE NSE
Last Traded Price
156.90
155.30
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:57:57 PM
Change (Rs.) -1.40
-0.90
% Change -0.88%
-0.58%
Day's Open 159.45
156.20
Previous Close 158.30
156.20
Day's High 162.65
158.40
Day's Low 155.95
153.60
Bid Price 0.00
155.30
Bid Quantity 0
18
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 42.51 236.43
Total Traded Quantity 26,823 154,522
Number Of Trades 435 2,524

Historical Prices for Heidelberg Cement India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 159.45 162.65 155.95 156.90 0.43 435 26823 
15 Feb 2018 162.65 164.00 157.75 158.30 0.54 434 33686 
14 Feb 2018 163.00 165.40 160.70 161.65 0.45 465 27524 
12 Feb 2018 162.00 165.15 160.40 161.85 0.56 478 34655 
09 Feb 2018 157.00 165.75 152.45 162.10 1.62 1663 100479 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: