VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ambuja Cements Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ambuja Cements Ltd.. Historical Price for Ambuja Cements Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ambuja Cements Ltd.

Exchange BSE NSE
Last Traded Price
257.25
257.55
Last Traded Date 16 Feb 2018
19 Feb 2018
Last Traded Time 00:00:00 AM
15:59:06 PM
Change (Rs.) 3.85
0.50
% Change 1.52%
0.19%
Day's Open 253.50
257.50
Previous Close 253.40
257.05
Day's High 261.60
260.85
Day's Low 253.00
255.10
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
257.55
Offer Quantity 0 2,557
Total Traded Value (Rs. In Lakhs) 904.80 4,809.00
Total Traded Quantity 351,071 2,519,233
Number Of Trades 2,555 60,189

Historical Prices for Ambuja Cements Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 253.50 261.60 253.00 257.25 9.05 2555 351071 
15 Feb 2018 254.60 262.35 251.05 253.40 6.02 1635 236118 
14 Feb 2018 257.10 258.50 253.00 254.00 1.41 527 55188 
12 Feb 2018 256.55 263.05 256.05 257.10 1.96 747 75456 
09 Feb 2018 256.80 262.00 255.35 258.50 2.67 1086 103283 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: