VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Ambuja Cements Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Ambuja Cements Ltd.. Historical Price for Ambuja Cements Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Ambuja Cements Ltd.

Exchange BSE NSE
Last Traded Price
263.10
263.70
Last Traded Date 20 Feb 2018
20 Feb 2018
Last Traded Time 15:45:00 PM
15:59:48 PM
Change (Rs.) 5.35
6.15
% Change 2.08%
2.39%
Day's Open 258.80
259.40
Previous Close 257.75
257.55
Day's High 267.70
269.70
Day's Low 256.90
257.10
Bid Price 265.30
263.70
Bid Quantity 1,895
79,671
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 904.80 4,809.00
Total Traded Quantity 435,811 7,529,895
Number Of Trades 2,555 60,189

Historical Prices for Ambuja Cements Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Feb 2018 259.90 260.60 255.20 257.75 4.60 1680 178210 
16 Feb 2018 253.50 261.60 253.00 257.25 9.05 2555 351071 
15 Feb 2018 254.60 262.35 251.05 253.40 6.02 1635 236118 
14 Feb 2018 257.10 258.50 253.00 254.00 1.41 527 55188 
12 Feb 2018 256.55 263.05 256.05 257.10 1.96 747 75456 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: