VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for ACC Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for ACC Ltd.. Historical Price for ACC Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for ACC Ltd.

Exchange BSE NSE
Last Traded Price
1,826.75
1,850.25
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:23 PM
Change (Rs.) 21.60
20.25
% Change 1.20%
1.11%
Day's Open 1,806.40
1,835.00
Previous Close 1,805.15
1,830.00
Day's High 1,831.05
1,857.45
Day's Low 1,789.00
1,826.10
Bid Price 0.00
1,850.25
Bid Quantity 0
130
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 2,330.08 5,275.56
Total Traded Quantity 129,593 386,131
Number Of Trades 2,175 11,993

Historical Prices for ACC Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 1,806.40 1,831.05 1,789.00 1,826.75 23.30 2175 129593 
12 Jan 2018 1,802.00 1,818.05 1,793.75 1,805.15 1.17 568 6504 
11 Jan 2018 1,837.00 1,837.00 1,789.15 1,801.30 22.96 609 126845 
10 Jan 2018 1,815.00 1,822.00 1,803.55 1,811.90 1.26 408 6981 
09 Jan 2018 1,824.80 1,835.45 1,796.20 1,813.00 2.28 671 12565 
08 Jan 2018 1,814.35 1,824.75 1,801.30 1,818.05 1.79 492 9842 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: