VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Phillips Carbon Black Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Phillips Carbon Black Ltd.. Historical Price for Phillips Carbon Black Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Phillips Carbon Black Ltd.

Exchange BSE NSE
Last Traded Price
1,193.00
1,191.55
Last Traded Date 21 Feb 2018
21 Feb 2018
Last Traded Time 15:55:00 PM
15:58:05 PM
Change (Rs.) -9.95
-12.30
% Change -0.83%
-1.02%
Day's Open 1,215.00
1,210.00
Previous Close 1,202.95
1,203.85
Day's High 1,215.75
1,214.00
Day's Low 1,180.00
1,182.05
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 1,189.35
1,191.55
Offer Quantity 20 109
Total Traded Value (Rs. In Lakhs) 672.45 3,704.59
Total Traded Quantity 32,949 229,566
Number Of Trades 2,335 12,335

Historical Prices for Phillips Carbon Black Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Feb 2018 1,195.00 1,218.00 1,185.00 1,202.95 4.99 1816 41533 
19 Feb 2018 1,201.00 1,204.00 1,152.85 1,189.65 6.66 2395 56387 
16 Feb 2018 1,203.00 1,230.55 1,173.50 1,195.50 6.72 2335 56267 
15 Feb 2018 1,268.00 1,268.00 1,167.90 1,199.60 19.47 6558 159773 
14 Feb 2018 1,216.30 1,216.30 1,216.30 1,216.30 0.89 205 7322 
12 Feb 2018 1,158.40 1,158.40 1,158.40 1,158.40 0.77 145 6614 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: