VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Rane Engine Valve Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Rane Engine Valve Ltd.. Historical Price for Rane Engine Valve Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Rane Engine Valve Ltd.

Exchange BSE NSE
Last Traded Price
624.50
619.00
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:59 PM
Change (Rs.) -0.20
-5.45
% Change -0.03%
-0.87%
Day's Open 630.75
624.20
Previous Close 624.70
624.45
Day's High 640.00
652.00
Day's Low 620.05
611.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
619.00
Offer Quantity 0 72
Total Traded Value (Rs. In Lakhs) 4.77 10.33
Total Traded Quantity 762 4,809
Number Of Trades 22 197

Historical Prices for Rane Engine Valve Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 630.75 640.00 620.05 624.50 0.05 22 762 
12 Jan 2018 645.00 648.75 622.50 624.70 0.05 49 744 
11 Jan 2018 635.00 648.00 628.00 643.00 0.02 20 242 
10 Jan 2018 642.00 642.00 633.80 634.05 0.01 5 106 
09 Jan 2018 621.30 646.80 621.30 641.70 0.08 55 1213 
08 Jan 2018 606.65 644.15 606.65 628.80 0.16 71 2508 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: