VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bosch Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bosch Ltd.. Historical Price for Bosch Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bosch Ltd.

Exchange BSE NSE
Last Traded Price
19,535.60
19,553.60
Last Traded Date 16 Feb 2018
16 Feb 2018
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 60.30
51.20
% Change 0.31%
0.26%
Day's Open 20,099.00
19,520.00
Previous Close 19,475.30
19,502.40
Day's High 20,099.00
19,640.00
Day's Low 19,500.10
19,500.80
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 61.89 1,047.57
Total Traded Quantity 316 5,355
Number Of Trades 110 2,235

Historical Prices for Bosch Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 20,099.00 20,099.00 19,500.05 19,535.55 0.62 110 316 
15 Feb 2018 19,559.50 19,589.20 19,401.10 19,475.35 0.76 133 389 
14 Feb 2018 19,623.55 19,638.20 19,431.00 19,503.10 1.41 252 719 
12 Feb 2018 19,546.70 19,637.20 19,481.45 19,544.25 1.66 270 850 
09 Feb 2018 19,401.00 19,950.00 19,350.00 19,529.20 6.99 917 3588 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: