VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Talbros Automotive Components Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Talbros Automotive Components Ltd.. Historical Price for Talbros Automotive Components Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Talbros Automotive Components Ltd.

Exchange BSE NSE
Last Traded Price
330.70
322.50
Last Traded Date 15 Jan 2018
16 Jan 2018
Last Traded Time 00:00:00 AM
15:59:54 PM
Change (Rs.) -2.85
-7.70
% Change -0.85%
-2.33%
Day's Open 337.85
331.80
Previous Close 333.55
330.20
Day's High 339.00
332.00
Day's Low 328.50
320.40
Bid Price 0.00
322.50
Bid Quantity 0
1,020
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 17.47 192.22
Total Traded Quantity 5,247 40,504
Number Of Trades 230 1,358

Historical Prices for Talbros Automotive Components Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 337.85 339.00 328.50 330.70 0.17 230 5247 
12 Jan 2018 328.50 339.00 328.50 333.55 0.31 240 9343 
11 Jan 2018 328.00 336.20 327.15 328.70 0.74 347 22308 
10 Jan 2018 337.95 339.00 331.50 334.00 0.40 309 11906 
09 Jan 2018 330.00 353.65 327.00 336.25 1.85 1559 53941 
08 Jan 2018 329.50 334.15 325.80 327.50 0.41 323 12456 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: