VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Samkrg Pistons & Rings Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Samkrg Pistons & Rings Ltd.. Historical Price for Samkrg Pistons & Rings Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Samkrg Pistons & Rings Ltd.

Exchange BSE NSE
Last Traded Price
307.85
Not Listed
Last Traded Date 16 Feb 2018

Last Traded Time 00:00:00 AM

Change (Rs.) 0.50

% Change 0.16%

Day's Open 309.00

Previous Close 307.35

Day's High 314.80

Day's Low 305.10

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 13.86
Total Traded Quantity 4,496
Number Of Trades 86

Historical Prices for Samkrg Pistons & Rings Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Feb 2018 309.00 314.80 305.10 307.85 0.14 86 4496 
15 Feb 2018 317.00 322.00 306.60 307.35 0.12 75 3816 
14 Feb 2018 321.30 325.00 310.40 318.45 0.10 102 3205 
12 Feb 2018 319.00 319.90 301.05 318.15 0.21 106 6624 
09 Feb 2018 298.00 311.00 295.00 308.10 0.23 96 7504 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: