VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bajaj Auto Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bajaj Auto Ltd.. Historical Price for Bajaj Auto Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bajaj Auto Ltd.

Exchange BSE NSE
Last Traded Price
3,115.60
3,115.45
Last Traded Date 19 Sep 2017
19 Sep 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -14.20
-21.95
% Change -0.45%
-0.70%
Day's Open 3,145.00
3,138.00
Previous Close 3,129.80
3,137.40
Day's High 3,152.75
3,155.05
Day's Low 3,110.10
3,108.30
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 326.02 7,273.37
Total Traded Quantity 10,420 232,404
Number Of Trades 789 16,382

Historical Prices for Bajaj Auto Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
19 Sep 2017 3,145.00 3,152.75 3,110.10 3,115.60 3.26 789 10420 
18 Sep 2017 3,036.80 3,142.90 3,036.80 3,129.80 14.72 2899 47384 
15 Sep 2017 2,918.95 3,033.45 2,904.00 3,022.05 10.70 2455 35834 
14 Sep 2017 2,954.90 2,955.00 2,916.70 2,928.65 2.14 703 7288 
13 Sep 2017 2,930.00 2,970.00 2,922.00 2,931.25 3.20 854 10889 
12 Sep 2017 2,946.10 2,950.00 2,915.30 2,933.40 2.05 675 7001 
11 Sep 2017 2,949.00 2,949.00 2,912.05 2,930.30 3.07 834 10462 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: