VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bajaj Auto Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bajaj Auto Ltd.. Historical Price for Bajaj Auto Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bajaj Auto Ltd.

Exchange BSE NSE
Last Traded Price
3,203.55
3,205.65
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 14:49:00 PM
14:54:58 PM
Change (Rs.) 18.65
11.50
% Change 0.59%
0.36%
Day's Open 3,219.75
3,210.00
Previous Close 3,184.90
3,194.15
Day's High 3,237.15
3,241.90
Day's Low 3,199.00
3,191.00
Bid Price 3,202.50
3,204.65
Bid Quantity 41
16
Offer Price 3,203.50
3,206.40
Offer Quantity 3 5
Total Traded Value (Rs. In Lakhs) 303.82 6,151.18
Total Traded Quantity 24,555 246,785
Number Of Trades 966 16,070

Historical Prices for Bajaj Auto Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 3,189.00 3,212.90 3,152.45 3,184.90 3.00 849 9420 
16 Jan 2018 3,164.00 3,200.00 3,145.00 3,160.00 3.37 1125 10669 
15 Jan 2018 3,175.10 3,184.95 3,155.00 3,163.30 3.04 966 9590 
12 Jan 2018 3,205.00 3,214.70 3,154.00 3,175.10 3.84 858 12091 
11 Jan 2018 3,328.00 3,328.00 3,185.00 3,202.00 2.69 631 8382 
10 Jan 2018 3,238.55 3,240.55 3,203.00 3,205.35 2.44 790 7598 
09 Jan 2018 3,276.00 3,292.95 3,231.00 3,240.95 3.70 1121 11407 
08 Jan 2018 3,316.00 3,316.00 3,266.65 3,275.35 2.58 828 7886 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: