VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bajaj Auto Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bajaj Auto Ltd.. Historical Price for Bajaj Auto Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bajaj Auto Ltd.

Exchange BSE NSE
Last Traded Price
3,218.05
3,216.05
Last Traded Date 24 Oct 2017
24 Oct 2017
Last Traded Time 12:39:00 PM
12:39:59 PM
Change (Rs.) 2.20
-1.60
% Change 0.07%
-0.05%
Day's Open 3,235.00
3,210.55
Previous Close 3,215.85
3,217.65
Day's High 3,235.00
3,229.00
Day's Low 3,196.00
3,195.25
Bid Price 3,217.70
3,216.05
Bid Quantity 50
6
Offer Price 3,219.45
3,216.50
Offer Quantity 34 52
Total Traded Value (Rs. In Lakhs) 137.52 11,432.60
Total Traded Quantity 3,647 92,006
Number Of Trades 346 23,667

Historical Prices for Bajaj Auto Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
23 Oct 2017 3,184.00 3,225.00 3,162.15 3,215.85 4.50 990 14132 
19 Oct 2017 3,249.00 3,249.00 3,202.00 3,215.20 1.38 346 4264 
18 Oct 2017 3,263.00 3,264.25 3,212.10 3,231.85 4.80 901 14815 
17 Oct 2017 3,230.00 3,310.20 3,221.00 3,263.70 15.32 3496 46811 
16 Oct 2017 3,169.00 3,232.00 3,169.00 3,221.80 4.66 1110 14540 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: