VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bajaj Auto Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bajaj Auto Ltd.. Historical Price for Bajaj Auto Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bajaj Auto Ltd.

Exchange BSE NSE
Last Traded Price
3,215.30
3,212.65
Last Traded Date 08 Dec 2017
08 Dec 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) 19.45
16.60
% Change 0.61%
0.52%
Day's Open 3,222.00
3,235.70
Previous Close 3,195.85
3,196.05
Day's High 3,250.00
3,239.95
Day's Low 3,204.25
3,200.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 890.86 8,656.14
Total Traded Quantity 27,681 268,936
Number Of Trades 1,702 27,947

Historical Prices for Bajaj Auto Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
08 Dec 2017 3,222.00 3,250.00 3,204.25 3,215.30 8.91 1702 27681 
07 Dec 2017 3,115.00 3,209.40 3,106.50 3,195.85 5.60 1237 17631 
06 Dec 2017 3,160.00 3,160.00 3,102.10 3,108.60 3.45 899 11053 
05 Dec 2017 3,200.20 3,200.20 3,148.50 3,160.85 2.92 690 9232 
04 Dec 2017 3,218.80 3,249.95 3,183.55 3,199.95 2.73 733 8533 
01 Dec 2017 3,344.00 3,344.00 3,202.10 3,212.65 9.14 2521 27880 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: