VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Bajaj Auto Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Bajaj Auto Ltd.. Historical Price for Bajaj Auto Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Bajaj Auto Ltd.

Exchange BSE NSE
Last Traded Price
2,988.00
2,986.40
Last Traded Date 23 Feb 2018
23 Feb 2018
Last Traded Time 00:00:00 AM
15:56:49 PM
Change (Rs.) 17.00
12.10
% Change 0.57%
0.41%
Day's Open 2,975.00
2,988.00
Previous Close 2,971.00
2,974.30
Day's High 3,004.00
3,007.95
Day's Low 2,960.05
2,960.10
Bid Price 0.00
2,986.40
Bid Quantity 0
459
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 252.40 4,129.62
Total Traded Quantity 27,629 377,558
Number Of Trades 863 12,509

Historical Prices for Bajaj Auto Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
22 Feb 2018 3,044.00 3,044.00 2,956.35 2,971.00 2.52 863 8448 
21 Feb 2018 3,055.00 3,075.60 3,000.00 3,008.25 3.95 957 13060 
20 Feb 2018 3,035.60 3,067.35 3,015.60 3,049.65 4.00 542 13097 
19 Feb 2018 3,081.00 3,111.55 3,014.60 3,039.85 3.94 926 12855 
16 Feb 2018 3,169.00 3,169.00 3,096.40 3,102.95 2.97 702 9538 
15 Feb 2018 3,158.00 3,164.00 3,099.65 3,140.60 2.01 514 6403 
14 Feb 2018 3,187.00 3,187.00 3,100.00 3,110.85 3.42 749 10953 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: