VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Atul Auto Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Atul Auto Ltd.. Historical Price for Atul Auto Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Atul Auto Ltd.

Exchange BSE NSE
Last Traded Price
484.40
485.00
Last Traded Date 21 Sep 2017
21 Sep 2017
Last Traded Time 00:00:00 AM
00:00:00 AM
Change (Rs.) -6.30
0.00
% Change -1.28%
0.00%
Day's Open 496.05
493.95
Previous Close 490.70
485.00
Day's High 496.20
495.05
Day's Low 483.05
482.00
Bid Price 0.00
0.00
Bid Quantity 0
0
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 64.04 227.89
Total Traded Quantity 4,834 35,486
Number Of Trades 537 2,156

Historical Prices for Atul Auto Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 498.00 498.95 489.15 490.70 0.24 242 4886 
19 Sep 2017 507.70 507.70 490.15 495.95 0.64 537 12789 
18 Sep 2017 499.60 511.90 496.80 500.35 1.02 1024 20183 
15 Sep 2017 477.00 490.00 475.00 485.00 0.33 368 6762 
14 Sep 2017 497.65 499.00 480.80 483.30 0.45 475 9259 
13 Sep 2017 490.00 506.60 486.00 489.65 1.12 933 22462 
12 Sep 2017 475.05 499.00 473.40 484.65 2.12 1599 43092 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: