VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Atul Auto Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Atul Auto Ltd.. Historical Price for Atul Auto Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Atul Auto Ltd.

Exchange BSE NSE
Last Traded Price
433.35
432.95
Last Traded Date 17 Nov 2017
17 Nov 2017
Last Traded Time 00:00:00 AM
15:53:29 PM
Change (Rs.) 12.20
12.15
% Change 2.90%
2.89%
Day's Open 421.00
425.00
Previous Close 421.15
420.80
Day's High 435.40
434.70
Day's Low 421.00
423.00
Bid Price 0.00
432.95
Bid Quantity 0
229
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 7.20 70.34
Total Traded Quantity 3,938 26,813
Number Of Trades 132 745

Historical Prices for Atul Auto Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
16 Nov 2017 424.95 427.00 412.60 421.15 0.10 154 2456 
15 Nov 2017 419.10 429.40 415.00 421.25 0.31 175 7344 
14 Nov 2017 427.95 430.00 418.40 420.70 0.07 132 1703 
13 Nov 2017 427.00 427.95 424.00 425.80 0.08 119 1934 
10 Nov 2017 431.20 433.90 425.35 427.30 0.19 261 4417 
09 Nov 2017 433.80 434.00 428.00 429.65 0.15 172 3593 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: