VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Atul Auto Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Atul Auto Ltd.. Historical Price for Atul Auto Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Atul Auto Ltd.

Exchange BSE NSE
Last Traded Price
454.25
455.65
Last Traded Date 18 Jan 2018
18 Jan 2018
Last Traded Time 14:49:00 PM
14:54:59 PM
Change (Rs.) -1.10
0.40
% Change -0.24%
0.09%
Day's Open 452.05
458.00
Previous Close 455.35
455.25
Day's High 463.00
463.80
Day's Low 452.05
450.70
Bid Price 454.25
455.65
Bid Quantity 42
3
Offer Price 458.65
456.10
Offer Quantity 68 5
Total Traded Value (Rs. In Lakhs) 13.41 181.11
Total Traded Quantity 4,096 59,667
Number Of Trades 144 1,476

Historical Prices for Atul Auto Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 462.30 462.30 447.00 455.35 0.12 154 2751 
16 Jan 2018 450.20 474.00 445.00 457.35 0.67 705 14451 
15 Jan 2018 452.00 455.00 447.55 449.50 0.13 144 2965 
12 Jan 2018 450.00 452.00 445.50 449.40 0.09 128 1973 
11 Jan 2018 450.00 455.00 445.65 451.40 0.14 194 3169 
10 Jan 2018 451.80 452.85 447.30 448.85 0.10 126 2286 
09 Jan 2018 455.70 465.00 450.00 451.80 3.41 222 75255 
08 Jan 2018 457.60 457.60 448.50 449.80 0.11 132 2529 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: