VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Atul Auto Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Atul Auto Ltd.. Historical Price for Atul Auto Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Atul Auto Ltd.

Exchange BSE NSE
Last Traded Price
455.55
454.20
Last Traded Date 17 Aug 2017
18 Aug 2017
Last Traded Time 00:00:00 AM
15:43:00 PM
Change (Rs.) 17.50
-2.75
% Change 3.99%
-0.60%
Day's Open 440.00
458.00
Previous Close 438.05
456.95
Day's High 466.00
464.70
Day's Low 435.00
447.00
Bid Price 0.00
454.20
Bid Quantity 0
340
Offer Price 0.00
0.00
Offer Quantity 0 0
Total Traded Value (Rs. In Lakhs) 51.61 341.00
Total Traded Quantity 11,366 77,990
Number Of Trades 662 2,179

Historical Prices for Atul Auto Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Aug 2017 440.00 466.00 435.00 455.55 0.52 662 11366 
14 Aug 2017 440.00 445.00 428.00 439.00 0.72 412 16749 
09 Aug 2017 428.50 428.50 417.00 419.45 0.40 148 9504 
08 Aug 2017 431.50 440.00 424.30 428.50 0.12 146 2803 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: