VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Scooters India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Scooters India Ltd.. Historical Price for Scooters India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Scooters India Ltd.

Exchange BSE NSE
Last Traded Price
70.00
Not Listed
Last Traded Date 18 Jan 2018

Last Traded Time 14:47:00 PM

Change (Rs.) -3.65

% Change -4.96%

Day's Open 76.00

Previous Close 73.65

Day's High 76.00

Day's Low 70.00

Bid Price 0.00

Bid Quantity 0

Offer Price 70.00

Offer Quantity 2,076
Total Traded Value (Rs. In Lakhs) 2.99
Total Traded Quantity 15,103
Number Of Trades 27

Historical Prices for Scooters India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
17 Jan 2018 77.00 77.00 70.35 73.65 0.03 74 4054 
16 Jan 2018 79.70 79.70 72.20 74.05 0.23 222 31178 
15 Jan 2018 75.95 75.95 75.95 75.95 0.03 27 3934 
12 Jan 2018 72.35 72.35 72.35 72.35 0.03 26 4210 
11 Jan 2018 66.50 68.95 66.50 68.95 0.04 59 5586 
10 Jan 2018 62.70 65.80 60.05 65.70 0.07 92 10621 
09 Jan 2018 62.15 62.70 60.05 62.70 0.08 62 13108 
08 Jan 2018 54.30 59.75 54.30 59.75 0.09 77 14435 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: