VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Scooters India Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Scooters India Ltd.. Historical Price for Scooters India Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Scooters India Ltd.

Exchange BSE NSE
Last Traded Price
47.00
Not Listed
Last Traded Date 21 Sep 2017

Last Traded Time 00:00:00 AM

Change (Rs.) -0.50

% Change -1.05%

Day's Open 46.00

Previous Close 47.50

Day's High 47.00

Day's Low 45.15

Bid Price 0.00

Bid Quantity 0

Offer Price 0.00

Offer Quantity 0
Total Traded Value (Rs. In Lakhs) 1.96
Total Traded Quantity 566
Number Of Trades 16

Historical Prices for Scooters India Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
20 Sep 2017 47.50 47.50 47.50 47.50 0.00 2 100 
19 Sep 2017 47.00 47.00 46.80 47.00 0.02 16 4166 
18 Sep 2017 44.50 44.80 44.50 44.80 0.01 8 1316 
15 Sep 2017 41.95 43.50 41.95 42.70 0.01 17 1551 
14 Sep 2017 43.95 44.00 42.25 43.90 0.01 17 2425 
13 Sep 2017 45.65 45.65 44.20 44.20 0.00 6 806 
12 Sep 2017 46.00 46.00 46.00 46.00 0.00 1 100 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?

View Stock Advice by: