VN Research & Consulting
 Like us on facebook  Follow us on twitter  Follow us on LinkedIn  IndiaNotes on Google Plus  IndiaNotes on Pinterest  IndiaNotes on Stumbleupon  Subscribe to our feeds


Stocks  A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Go
Feedback
You are here: IndiaNotes >> Research & Analysis>> Companies
The Price page for Maharashtra Scooters Ltd. shows its latest price quotes including Last Traded Price, Last Traded Date, Total Traded Quantity, etc. It also shows the 52 week high and low for Maharashtra Scooters Ltd.. Historical Price for Maharashtra Scooters Ltd. on BSE and NSE can also be seen here.


Stock Price Quote for Maharashtra Scooters Ltd.

Exchange BSE NSE
Last Traded Price
2,780.00
2,767.95
Last Traded Date 16 Jan 2018
16 Jan 2018
Last Traded Time 14:19:00 PM
14:19:40 PM
Change (Rs.) -72.55
-77.70
% Change -2.54%
-2.73%
Day's Open 2,856.00
2,850.30
Previous Close 2,852.55
2,845.65
Day's High 2,856.00
2,850.30
Day's Low 2,780.00
2,761.60
Bid Price 2,771.25
2,765.05
Bid Quantity 1
1
Offer Price 2,784.50
2,772.40
Offer Quantity 6 5
Total Traded Value (Rs. In Lakhs) 9.63 90.89
Total Traded Quantity 223 1,390
Number Of Trades 55 435

Historical Prices for Maharashtra Scooters Ltd.

Exchange Start Date End Date
 
Date Open
(In Rs.)
High
(In Rs.)
Low
(In Rs.)
Close
(In Rs.)
Traded Value
(Rs. Cr.)
No. Of Trades
(In Nos.)
Traded Qty
(In Nos.)
15 Jan 2018 2,763.85 2,895.00 2,760.00 2,852.55 0.41 162 1444 
12 Jan 2018 2,813.90 2,818.80 2,766.30 2,767.05 0.10 55 344 
11 Jan 2018 2,844.95 2,844.95 2,765.00 2,783.50 0.87 263 3101 
10 Jan 2018 2,877.75 2,882.85 2,825.00 2,843.45 0.41 73 1453 
09 Jan 2018 2,869.35 2,929.95 2,847.00 2,861.05 0.11 83 370 
08 Jan 2018 2,894.00 2,905.00 2,841.25 2,872.80 0.17 131 593 

*The share prices have been adjusted for stock splits and dividends


Intraday Tips

What are technical calls?
* SEBI certified analyst

View Stock Advice by: